WESTERN DIGITAL Corp

(NASDAQ: WDC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
101.00Up+0.30+0.30%Today's Close  |  101.00 unch unch After hours
Find prices for:
WESTERN DIGITAL Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/15/2014 101.31 99.48 101 100.62 1,587,630
08/08/2014 101.9 100.77 101.71 101.3 1,340,374
08/01/2014 100.51 98.62 99.25 100.3 2,504,515
07/25/2014 99.95 98.77 99.26 99.36 971,856
07/18/2014 99.78 97.88 98.18 99.46 2,841,410
07/11/2014 98.89 95.05 95.56 97.77 3,174,728
07/03/2014 96.67 94.95 96.41 96.54 1,247,479
06/27/2014 93.09 91.55 91.78 92.9 1,509,874
06/20/2014 92.23 90.44 91.66 91.46 2,608,613
06/13/2014 93.41 91.44 91.69 92.12 2,333,491
06/06/2014 92.31 91.07 91.89 92.16 1,659,130
05/30/2014 87.95 86.5 87.28 87.85 2,695,587
05/23/2014 85.04 83.6 83.98 84.83 1,069,186
05/16/2014 86.15 84.44 85.08 85.91 1,712,846
05/09/2014 83.59 80.78 83.4 81.95 3,010,833
05/02/2014 84.06 81.53 82.52 83.68 2,902,780
04/25/2014 89.45 87.59 89.2 87.77 1,502,130
04/17/2014 91.6 89.36 89.85 91.05 1,666,442
04/11/2014 89.04 87.2 87.59 88.21 2,250,805
04/04/2014 95 90.01 94.32 90.5 2,527,739
03/28/2014 90.93 88.97 89.85 89.41 1,557,703
03/21/2014 89.2 87.67 88.94 88.62 3,212,406
03/14/2014 85.12 83.78 83.81 85.02 1,685,641
03/07/2014 87.32 83.9 87.32 84.25 2,080,542
02/28/2014 88.13 86.15 88.02 86.99 2,703,954
02/21/2014 88.16 86.5 86.57 88.01 2,042,527
02/14/2014 87.2 85.83 86.15 86.71 1,211,951
02/07/2014 85.41 82.8 83.97 84.68 1,927,896
01/31/2014 86.93 85.36 85.46 86.17 2,045,639
01/24/2014 87.38 84.99 86.08 85 2,574,360
01/17/2014 89.07 87.85 88.47 88.82 2,933,883
01/10/2014 85.99 85.01 85.3 85.46 2,001,473
01/03/2014 83.72 82.22 82.63 83.28 1,576,245
12/27/2013 83.83 82.56 83.05 82.82 855,707
12/20/2013 83.52 81.94 82.76 82.68 3,950,116
12/13/2013 79.8 78.38 79.65 79.05 2,154,793
12/06/2013 79.16 77.32 77.8 78.91 1,811,988
11/29/2013 76.85 74.81 76.47 75.04 874,225
11/22/2013 75.28 74.1 75.04 75.13 1,716,644
11/15/2013 76.1 73.52 75.67 75.55 2,592,622
11/15/2013 0.25 Ex-dividend
11/08/2013 72.04 70.23 70.34 71.67 1,543,601
11/01/2013 69.9 68.14 68.84 69.85 7,861,339
10/25/2013 74.33 71.49 72.45 72.63 3,249,933
10/18/2013 71.83 69.92 70.54 71.76 1,915,244
10/11/2013 67.1 64.9 65.4 66.73 1,788,280
10/04/2013 65.18 63.5 64.18 65.03 1,381,430
09/27/2013 63.96 62.74 63.04 63.32 1,367,435
09/20/2013 64.71 63.63 64.39 63.68 3,000,944
09/13/2013 65.06 64.05 65.06 64.36 1,327,547
09/06/2013 65.4 63.6 65.19 64.99 1,597,131
08/30/2013 62.19 60.3 60.61 62 2,883,082
08/23/2013 67.63 65.26 67.61 65.43 2,780,686
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:35 PM ET