Western Digital Corp

(NASDAQ: WDC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
62.30 Up +0.04 +0.06%
Find prices for:
MORE ON WDC
WESTERN DIGITAL CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 62.62 59.33 60.18 62.3 12,364,400
5/13/2013 60.48 57.53 58.31 60.46 12,938,900
5/6/2013 59.55 56.74 57.36 58.47 16,475,400
4/29/2013 57.98 52.65 53.18 57.15 16,644,900
4/22/2013 57.96 49.33 50 53.29 19,951,300
4/15/2013 53.67 48.78 52.22 49.93 13,820,400
4/8/2013 53.75 49.6 49.75 52.32 15,866,200
4/1/2013 51.44 48.97 50.41 49.8 11,549,700
3/26/2013 0.25 Ex-dividend
3/25/2013 50.36 46.95 48.2 50.29 11,784,100
3/18/2013 50.22 47.32 49.62 47.93 10,896,000
3/11/2013 51 47.17 47.41 50.16 13,813,000
3/4/2013 49.58 46.75 48.18 47.66 15,176,500
2/25/2013 48.27 44.44 46.19 48.18 12,103,100
2/18/2013 49.24 45.17 48.59 45.9 9,172,800
2/11/2013 49.23 47.91 48.58 48.59 9,913,600
2/4/2013 49.19 46.02 46.62 48.49 15,784,000
1/28/2013 49.5 44.92 47.95 46.77 26,056,600
1/21/2013 49.42 44.96 45.12 48.08 26,155,200
1/14/2013 45.65 43.53 43.98 44.81 18,061,000
1/7/2013 44.5 41.62 42.62 43.98 19,934,800
12/31/2012 44.22 41.25 41.43 42.88 12,753,800
12/24/2012 42.75 41.33 41.9 41.46 8,268,800
12/17/2012 42.33 37.74 38.01 42.09 35,792,700
12/12/2012 0.25 Ex-dividend
12/10/2012 39 37.3 37.68 37.78 19,059,500
12/3/2012 37.7 33.2 33.59 37.6 27,356,900
11/26/2012 35.89 33.39 35.05 33.43 18,937,200
11/19/2012 35.34 33.73 34.91 35.09 9,418,900
11/12/2012 35.37 33.61 35.17 34.58 13,557,000
11/5/2012 37.16 34.76 34.95 35.11 16,556,800
10/29/2012 35.73 33.95 34.07 35.2 10,298,100
10/22/2012 35.53 32.25 35.15 34.12 26,645,400
10/15/2012 36.57 34.75 36 34.88 12,956,000
10/8/2012 38.67 35.26 37.91 36.02 14,735,400
10/1/2012 39.35 37.26 38.72 37.99 15,194,600
9/26/2012 0.25 Ex-dividend
9/24/2012 40.78 38.27 39.7 38.73 20,762,000
9/17/2012 41.22 38.55 41.2 40.16 26,383,800
9/10/2012 44.3 40.33 41.64 41.06 31,826,800
9/3/2012 43.2 40.96 42.08 41.86 13,921,700
8/27/2012 44.34 41.36 43.91 41.82 14,610,600
8/20/2012 45.51 42.85 45.44 43.63 17,565,400
8/13/2012 45.94 43.6 43.99 45.48 19,236,900
8/6/2012 44.16 40.66 41.09 43.99 19,451,000
7/30/2012 41.18 38.92 40.11 41 22,514,600
7/23/2012 40.88 31.16 31.48 39.92 42,897,600
7/16/2012 33.85 31.21 31.38 32.07 20,942,300
7/9/2012 32.73 30.7 30.86 31.58 20,829,200
7/2/2012 31.11 29.58 30.59 31.02 14,988,300
6/25/2012 30.62 28.31 29.26 30.48 24,774,900
6/18/2012 31.21 29.3 30.52 29.7 18,478,900
6/11/2012 31.73 29.67 31.72 30.69 17,757,100
6/4/2012 31.39 29.3 30.17 31.23 20,385,400
5/28/2012 33.82 29.95 33.2 30.11 28,613,800
5/21/2012 36.13 33.39 35.07 34.21 29,516,200
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 4:03 AM ET
Ad Choice Feedback