THE WENDY'S COMPANY

(NASDAQ: WEN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.15 Up +0.02 +0.18%
Find prices for:
THE WENDY'S COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 8.16 8.1 8.14 8.15 1,277,877
08/22/2014 8.26 8.16 8.17 8.26 3,182,132
08/15/2014 8.19 8 8.17 8.09 4,847,790
08/08/2014 8.2 8.05 8.17 8.14 8,048,984
08/01/2014 8.2 8.01 8.13 8.09 5,169,404
07/25/2014 8.38 8.25 8.25 8.27 3,250,656
07/18/2014 8.38 8.19 8.26 8.28 6,234,047
07/11/2014 8.28 8.2 8.24 8.22 2,570,752
07/03/2014 8.65 8.53 8.53 8.55 3,050,891
06/27/2014 8.64 8.52 8.57 8.61 1,888,112
06/20/2014 8.73 8.58 8.62 8.63 5,173,413
06/13/2014 8.33 8.2 8.22 8.23 4,044,480
06/06/2014 8.39 8.33 8.37 8.37 2,125,543
05/30/2014 8.26 8.14 8.22 8.2 5,058,604
05/23/2014 8.34 8.22 8.33 8.28 4,296,672
05/16/2014 8.09 7.84 8.05 8.07 10,312,800
05/09/2014 8.31 8.17 8.22 8.26 4,067,685
05/02/2014 8.49 8.34 8.34 8.42 5,626,433
04/25/2014 8.44 8.26 8.31 8.28 4,583,716
04/17/2014 8.59 8.45 8.49 8.51 6,016,204
04/11/2014 8.73 8.47 8.69 8.51 6,534,006
04/04/2014 9.17 8.9 9.06 8.93 8,597,531
03/28/2014 9.04 8.86 8.91 9.01 3,675,082
03/21/2014 9.34 9.13 9.3 9.17 5,339,138
03/14/2014 9.27 9.05 9.1 9.24 4,445,929
03/07/2014 9.53 9.38 9.48 9.48 7,058,188
02/28/2014 10 9.42 9.95 9.58 17,621,059
02/21/2014 10.14 9.87 9.95 9.9 14,775,312
02/14/2014 9.48 9.28 9.38 9.33 6,322,760
02/07/2014 9.13 8.93 8.94 9.13 9,417,127
01/31/2014 9.14 8.99 9.03 9.07 5,059,009
01/24/2014 9.15 9.01 9.13 9.05 7,607,756
01/17/2014 9.13 8.93 9.06 8.98 9,993,072
01/10/2014 8.47 8.37 8.44 8.44 4,931,176
01/03/2014 8.84 8.62 8.81 8.68 3,505,724
12/27/2013 8.92 8.76 8.89 8.77 3,177,970
12/20/2013 8.7 8.43 8.48 8.68 8,174,284
12/13/2013 8.39 8.24 8.31 8.37 6,020,340
12/06/2013 8.65 8.5 8.6 8.55 4,538,592
11/29/2013 8.67 8.57 8.65 8.61 1,735,524
11/22/2013 8.82 8.67 8.79 8.68 4,360,380
11/15/2013 8.96 8.71 8.77 8.95 10,229,824
11/08/2013 8.35 8.17 8.25 8.34 13,955,854
11/01/2013 8.78 8.7 8.73 8.73 10,087,422
10/25/2013 8.72 8.52 8.71 8.68 3,389,906
10/18/2013 8.59 8.48 8.52 8.59 3,526,991
10/11/2013 8.55 8.31 8.37 8.54 4,985,268
10/04/2013 8.51 8.32 8.5 8.34 9,920,194
09/27/2013 8.59 8.4 8.4 8.55 3,183,386
09/20/2013 8.53 8.37 8.51 8.41 4,611,824
09/13/2013 8.72 8.38 8.72 8.58 9,665,844
09/06/2013 7.91 7.69 7.87 7.84 3,814,330
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:29 AM ET