THE WENDY'S COMPANY

(NASDAQ: WEN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.45Down-0.10-1.17%Today's Close  |  8.45 0.00 -0.02% After hours
Find prices for:
THE WENDY'S COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 8.59 8.45 8.49 8.51 6,016,204
04/11/2014 8.73 8.47 8.69 8.51 6,534,006
04/04/2014 9.17 8.9 9.06 8.93 8,597,531
03/28/2014 9.04 8.86 8.91 9.01 3,675,082
03/21/2014 9.34 9.13 9.3 9.17 5,339,138
03/14/2014 9.27 9.05 9.1 9.24 4,445,929
03/07/2014 9.53 9.38 9.48 9.48 7,058,188
02/28/2014 10 9.42 9.95 9.58 17,621,059
02/21/2014 10.14 9.87 9.95 9.9 14,775,312
02/14/2014 9.48 9.28 9.38 9.33 6,322,760
02/07/2014 9.13 8.93 8.94 9.13 9,417,127
01/31/2014 9.14 8.99 9.03 9.07 5,059,009
01/24/2014 9.15 9.01 9.13 9.05 7,607,756
01/17/2014 9.13 8.93 9.06 8.98 9,993,072
01/10/2014 8.47 8.37 8.44 8.44 4,931,176
01/03/2014 8.84 8.62 8.81 8.68 3,505,724
12/27/2013 8.92 8.76 8.89 8.77 3,177,970
12/20/2013 8.7 8.43 8.48 8.68 8,174,284
12/13/2013 8.39 8.24 8.31 8.37 6,020,340
12/06/2013 8.65 8.5 8.6 8.55 4,538,592
11/29/2013 8.67 8.57 8.65 8.61 1,735,524
11/22/2013 8.82 8.67 8.79 8.68 4,360,380
11/15/2013 8.96 8.71 8.77 8.95 10,229,824
11/08/2013 8.35 8.17 8.25 8.34 13,955,854
11/01/2013 8.78 8.7 8.73 8.73 10,087,422
10/25/2013 8.72 8.52 8.71 8.68 3,389,906
10/18/2013 8.59 8.48 8.52 8.59 3,526,991
10/11/2013 8.55 8.31 8.37 8.54 4,985,268
10/04/2013 8.51 8.32 8.5 8.34 9,920,194
09/27/2013 8.59 8.4 8.4 8.55 3,183,386
09/20/2013 8.53 8.37 8.51 8.41 4,611,824
09/13/2013 8.72 8.38 8.72 8.58 9,665,844
09/06/2013 7.91 7.69 7.87 7.84 3,814,330
08/30/2013 7.76 7.54 7.76 7.56 4,345,194
08/23/2013 7.97 7.87 7.95 7.95 3,085,265
08/16/2013 7.9 7.66 7.68 7.78 3,747,321
08/09/2013 8 7.85 7.94 7.91 5,624,965
08/02/2013 7.42 7.27 7.3 7.33 4,200,800
07/26/2013 7.2 6.98 7 7.14 6,239,642
07/19/2013 6.85 6.69 6.75 6.69 3,951,362
07/12/2013 6.58 6.2 6.2 6.48 14,507,432
07/05/2013 5.93 5.85 5.86 5.93 933,320
06/28/2013 5.86 5.8 5.83 5.83 2,101,786
06/21/2013 5.9 5.66 5.78 5.72 3,509,773
06/14/2013 6.02 5.91 5.91 5.96 3,131,470
06/07/2013 5.9 5.7 5.77 5.87 3,459,213
05/31/2013 6.06 5.94 6.04 5.95 3,160,681
05/24/2013 6.23 6.06 6.2 6.08 6,994,207
05/17/2013 6.09 5.99 6.04 6.04 2,820,293
05/10/2013 5.83 5.72 5.77 5.78 4,816,651
05/03/2013 5.94 5.8 5.83 5.9 2,688,942
04/26/2013 5.74 5.55 5.65 5.7 2,472,999
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:52 PM ET