WELLS FARGO & CO.

(NYSE: WFC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.17 Up +0.63 +1.22%
Find prices for:
WELLS FARGO & CO. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 51.77 51.49 51.49 51.6 10,049,617
07/18/2014 51.36 50.79 50.97 51.28 15,487,363
07/11/2014 51.67 50.82 51.13 51.49 29,998,928
07/03/2014 53.08 52.83 52.89 53 8,741,520
06/27/2014 52.9 52.15 52.23 52.9 16,864,488
06/20/2014 52.91 52.27 52.38 52.89 29,836,531
06/13/2014 52.08 51.74 51.89 51.9 11,111,862
06/06/2014 52.02 51.61 51.66 51.98 13,152,355
05/30/2014 50.82 50.32 50.32 50.78 15,420,465
05/23/2014 50.23 49.77 49.91 50.16 13,167,150
05/16/2014 49.13 48.73 49.01 49.08 13,923,707
05/09/2014 49.32 48.91 49.27 49.08 15,174,627
05/02/2014 50.01 49.5 49.77 49.58 13,369,832
04/25/2014 49.45 49 49.27 49.05 16,274,458
04/17/2014 49.29 48.8 49.02 48.93 19,399,882
04/11/2014 48.87 46.72 47.45 48.08 36,428,623
04/04/2014 50.49 49.56 50.05 49.56 18,702,386
03/28/2014 49.61 49.05 49.14 49.29 15,008,037
03/21/2014 49.97 49.04 49.79 49.12 31,046,062
03/14/2014 48.07 47.27 47.59 47.4 15,347,268
03/07/2014 48.48 47.6 47.76 47.95 20,512,670
02/28/2014 46.65 46.01 46.1 46.42 16,349,402
02/21/2014 46.06 45.48 45.62 45.6 15,452,681
02/14/2014 46.28 45.81 46.03 46.13 11,372,314
02/07/2014 45.4 44.84 45.05 45.37 16,998,725
01/31/2014 45.71 45.23 45.41 45.34 27,381,421
01/24/2014 46.16 45.48 46.04 45.48 20,323,164
01/17/2014 46.56 46.14 46.48 46.39 15,168,194
01/10/2014 46.06 45.63 46.06 45.94 15,532,776
01/03/2014 45.48 44.98 44.99 45.34 14,693,755
12/27/2013 45.63 45.39 45.59 45.5 6,844,651
12/20/2013 45.2 44.8 45.1 44.96 29,401,363
12/13/2013 43.83 43.49 43.52 43.73 14,097,262
12/06/2013 44.19 43.43 43.67 44.11 16,911,825
11/29/2013 44.51 43.96 44.39 44.02 9,770,220
11/22/2013 44.38 43.93 44 44.36 11,035,085
11/15/2013 43.64 42.96 42.98 43.54 23,401,158
11/08/2013 42.96 41.71 41.72 42.71 23,461,280
11/01/2013 43.04 42.58 42.72 42.67 15,539,833
10/25/2013 42.93 42.57 42.64 42.86 19,837,976
10/18/2013 42.94 42.38 42.72 42.68 17,581,547
10/11/2013 41.51 40.3 40.44 41.43 46,034,602
10/04/2013 41.3 40.92 41 41.3 12,329,521
09/27/2013 41.77 41.51 41.57 41.59 20,034,012
09/20/2013 43.1 42.5 42.96 42.85 32,089,500
09/13/2013 42.39 42.07 42.12 42.19 9,986,513
09/06/2013 42.02 41.2 42.01 41.43 14,550,797
08/30/2013 41.42 40.92 41.37 41.08 15,038,779
08/23/2013 42.83 42.35 42.68 42.76 12,161,561
08/16/2013 43.18 42.64 42.68 42.75 16,239,485
08/09/2013 43.38 43 43.21 43.23 10,716,084
08/02/2013 44.55 44.05 44.24 44.49 13,510,090
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:20 PM ET