WELLPOINT Inc

(NYSE: WLP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
115.25 Down -0.19 -0.16%
Find prices for:
WELLPOINT Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 115 113.27 113.71 114.93 1,754,200
07/11/2014 111.31 109.99 110.55 110.9 1,445,122
07/03/2014 111.01 109.19 110.67 110.16 1,433,875
06/27/2014 107.87 106.37 107.47 107.55 1,281,602
06/20/2014 108.61 107.3 108.01 108.55 1,439,290
06/13/2014 107.09 106.15 106.93 106.88 1,272,777
06/06/2014 107.25 105.75 106.89 106.13 2,301,502
05/30/2014 108.77 107.73 108.46 108.36 2,016,843
05/23/2014 109.33 107.44 107.64 108.82 2,294,213
05/16/2014 105.73 104.17 105.04 105.12 1,725,116
05/09/2014 104.55 102.84 103.18 104.51 1,491,357
05/02/2014 101.46 100.46 100.87 100.87 1,565,589
04/25/2014 96.94 95.71 96.25 96 1,618,279
04/17/2014 92.88 90.75 92.1 92 4,584,765
04/11/2014 96.14 94.56 95.33 95.05 3,456,322
04/04/2014 99.87 97.52 99.58 97.59 3,127,592
03/28/2014 100.1 97.98 98.07 99.39 2,138,834
03/21/2014 102.56 99.65 99.89 99.77 7,619,076
03/14/2014 93.79 92.84 93.02 93.35 3,482,459
03/07/2014 92 91.4 92 91.53 3,281,413
02/28/2014 91.86 89.26 89.26 90.59 3,752,301
02/21/2014 89.49 87.41 87.47 88.55 2,944,479
02/14/2014 88.01 85.07 85.07 87.8 2,436,394
02/07/2014 85.95 84.25 85.95 84.68 3,310,912
01/31/2014 87.44 85.93 86.74 86 3,310,985
01/24/2014 85.36 83.89 85.33 84.25 2,321,263
01/17/2014 86.41 85 85.58 85.49 3,116,045
01/10/2014 92.95 90.86 92.74 91.99 1,580,743
01/03/2014 91.06 90.31 90.46 90.63 1,070,003
12/27/2013 92.83 92.06 92.15 92.17 820,677
12/20/2013 90 88.53 88.68 89.59 2,407,304
12/13/2013 89.72 87.5 88.85 87.75 2,220,563
12/06/2013 90.99 89.44 90.61 90.69 2,130,248
11/29/2013 93.96 92.73 93.83 92.88 1,405,048
11/22/2013 93.11 91.14 91.77 93.03 2,735,537
11/15/2013 90.23 88.43 88.98 90.1 2,688,477
11/08/2013 87.65 86.08 86.66 87.28 2,939,085
11/01/2013 85.7 84.46 85.15 85.36 1,872,695
10/25/2013 84.32 83.18 83.62 84.1 2,709,404
10/18/2013 88.81 85.64 88.81 86.38 3,396,931
10/11/2013 88.95 88.05 88.18 88.64 1,573,416
10/04/2013 87.86 86.07 86.45 87.21 2,202,732
09/27/2013 84.12 83.41 83.74 83.95 1,389,045
09/20/2013 83.66 82.3 82.78 82.33 2,876,468
09/13/2013 89.48 88.7 89.13 89.09 1,957,141
09/06/2013 87.92 86.21 87.86 87.29 1,373,747
08/30/2013 85.78 84.99 85.3 85.14 1,998,876
08/23/2013 86.75 86.1 86.4 86.58 1,180,469
08/16/2013 86.77 85.13 85.15 86.05 1,779,914
08/09/2013 88.14 86.76 87.58 87.39 1,180,341
08/02/2013 86.37 85.59 86.33 86.08 1,153,847
07/26/2013 85.73 84.23 85.5 84.79 1,994,726
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:20 AM ET