WellPoint Inc

(NYSE: WLP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
77.49 Down -0.32 -0.41%
Find prices for:
MORE ON WLP
WELLPOINT INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 78.33 77.32 77.79 77.49 1,584,600
5/13/2013 78.1 75.16 75.53 77.81 10,011,100
5/6/2013 75.98 73.37 73.82 75.89 8,003,000
4/29/2013 74.32 71.65 73.26 73.82 10,106,500
4/22/2013 74.43 67.98 68.71 72.87 11,922,300
4/15/2013 70.52 66.68 69.46 68.71 9,974,800
4/8/2013 70.44 67.04 68.01 69.79 8,212,100
4/1/2013 70.58 65.82 66.29 67.99 13,560,400
3/25/2013 66.33 63.8 64.12 66.23 6,521,500
3/18/2013 64.9 63.31 64.54 64.03 7,713,900
3/11/2013 65.44 62.6 63.04 64.98 8,394,900
3/6/2013 0.375 Ex-dividend
3/4/2013 63.46 61.52 61.73 63.03 8,331,600
2/25/2013 62.84 61.2 62.17 61.88 13,083,800
2/18/2013 63.2 60.41 60.72 61.92 9,900,400
2/11/2013 66.25 62.57 66.06 62.7 13,319,200
2/4/2013 66.62 64.69 65 66.28 8,054,600
1/28/2013 66.41 64.53 66.27 65.32 10,858,100
1/21/2013 66.27 62.64 62.76 66.17 11,723,200
1/14/2013 63.01 61.07 61.46 62.75 9,703,000
1/7/2013 62.56 58.83 59.05 61.75 13,459,300
12/31/2012 61.89 58.75 59.76 59.29 10,328,200
12/24/2012 61.53 59.88 61.38 59.89 5,082,600
12/17/2012 61.65 58.51 58.51 61.31 13,384,400
12/10/2012 59.95 57.28 57.57 58.49 11,811,400
12/5/2012 0.287 Ex-dividend
12/3/2012 57.78 55.33 56.02 57.78 11,064,500
11/26/2012 56.1 54.5 55.68 55.9 20,079,000
11/19/2012 56.23 55.21 55.71 56.06 6,352,800
11/12/2012 56.97 53.69 56.36 55.15 14,573,200
11/5/2012 61.23 55.82 61.08 56.16 20,749,200
10/29/2012 62.15 60.8 61.29 61.14 6,020,600
10/22/2012 63.1 61.02 61.6 61.29 9,557,500
10/15/2012 63.63 61.18 61.9 61.82 12,284,500
10/8/2012 63.43 61.05 61.31 61.83 13,648,100
10/1/2012 62.43 57.83 57.98 61.22 39,806,800
9/24/2012 59.25 57.06 58.86 58.01 11,726,500
9/17/2012 59.31 57.93 58.34 59.26 11,533,600
9/10/2012 60.9 57.04 60.14 58.35 21,399,200
9/6/2012 0.287 Ex-dividend
9/3/2012 60.4 59.05 59.73 60.29 7,192,900
8/27/2012 62.47 57.27 57.65 59.87 21,683,900
8/20/2012 58.65 56.52 57.43 57.66 11,348,900
8/13/2012 58.13 56.28 57.6 57.26 10,672,200
8/6/2012 57.95 54.44 55.17 57.91 12,913,700
7/30/2012 55.95 52.57 55.23 55.04 25,600,300
7/23/2012 62.24 52.52 61.34 55.12 33,220,600
7/16/2012 63.85 61.64 62.24 61.94 15,052,100
7/9/2012 63.15 60.6 63.06 62.36 22,501,600
7/2/2012 64.66 59.49 64.22 59.91 19,059,700
6/25/2012 71.34 63.22 69.46 63.79 37,491,500
6/18/2012 72.79 68.75 70.65 69.76 18,997,900
6/11/2012 71.06 68.23 68.8 70.77 14,787,200
6/6/2012 0.287 Ex-dividend
6/4/2012 69.11 64.9 66.3 69.07 14,591,000
5/28/2012 69.04 66.21 68.28 66.36 8,318,800
5/21/2012 69.34 65.2 65.23 67.9 12,153,800
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 2:46 AM ET
Ad Choice Feedback