WAL-MART STORES Inc

(NYSE: WMT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
78.31 Up +0.27 +0.35%
Find prices for:
WAL-MART STORES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 77.75 77.08 77.08 77.66 6,964,745
04/11/2014 77.23 76.29 76.78 76.5 7,978,971
04/04/2014 77.9 77.25 77.58 77.31 6,769,289
03/28/2014 76.6 75.77 76.26 76.01 5,871,101
03/21/2014 77.02 75.45 75.89 76.1 17,180,931
03/14/2014 75.07 74.27 74.67 74.28 6,619,016
03/07/2014 74.96 74.37 74.96 74.58 5,054,617
02/28/2014 75.19 74.2 74.48 74.7 7,445,309
02/21/2014 73.4 72.82 73.19 73.12 8,971,032
02/14/2014 75.99 75.1 75.4 75.79 4,920,591
02/07/2014 73.8 72.5 73.05 73.75 7,320,252
01/31/2014 75.19 73.64 73.92 74.68 10,665,285
01/24/2014 75.12 74.23 74.73 74.42 9,455,979
01/17/2014 76.82 76.03 76.73 76.19 11,446,726
01/10/2014 78.72 77.54 78.31 78.04 5,191,635
01/03/2014 79.13 78.52 78.81 78.65 4,958,031
12/27/2013 78.93 78.3 78.6 78.47 3,050,104
12/20/2013 77.88 77.25 77.28 77.43 9,568,816
12/13/2013 78.77 77.93 78.73 78.08 4,985,885
12/06/2013 80.23 79.64 79.71 79.94 5,088,055
11/29/2013 81.35 80.82 81.17 81.01 3,447,212
11/22/2013 79.87 78.75 78.87 79.81 4,818,619
11/15/2013 79.29 78.75 78.93 79.22 5,917,004
11/08/2013 77.96 76.79 77.49 77.96 5,793,894
11/01/2013 77.4 76.59 76.97 77.07 5,116,130
10/25/2013 76.76 75.78 76.37 76.08 6,461,888
10/18/2013 75.93 75.48 75.8 75.71 6,788,695
10/11/2013 74.83 73.83 74.61 74.82 6,529,172
10/04/2013 73.38 72.79 73.01 72.8 5,747,662
09/27/2013 74.46 74.07 74.38 74.36 4,215,371
09/20/2013 76.45 75.83 76.32 75.83 8,855,283
09/13/2013 74.4 73.98 74.13 74.36 4,020,403
09/06/2013 73.16 72.19 72.7 72.59 5,790,232
08/30/2013 73.07 72.58 72.64 72.98 6,066,164
08/23/2013 73.75 73.03 73.65 73.44 5,475,169
08/16/2013 74.5 73.7 74.12 74.11 7,254,895
08/09/2013 77.32 76.77 77.21 76.9 5,765,133
08/02/2013 78.75 78 78.25 78.75 6,133,797
07/26/2013 78.03 77.1 77.93 78 5,349,510
07/19/2013 78.17 77.34 77.45 78.08 6,831,261
07/12/2013 77.67 77.33 77.61 77.63 4,462,338
07/05/2013 75.26 74.41 75.15 75.21 5,447,535
06/28/2013 75.66 74.45 75.11 74.49 14,555,128
06/21/2013 74.2 73.26 73.52 73.51 14,575,716
06/14/2013 75.27 74.8 74.84 74.87 6,351,551
06/07/2013 76.87 76.19 76.38 76.33 8,348,910
05/31/2013 75.63 74.82 75.36 74.84 9,749,348
05/24/2013 77.41 76.15 76.32 77.31 7,589,759
05/17/2013 78.59 77.4 78.3 77.87 10,671,473
05/10/2013 78.91 78.28 78.47 78.89 5,831,224
05/03/2013 79.34 78.9 78.92 79.25 5,605,083
04/26/2013 79.15 78.57 78.58 79.04 5,923,528
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:41 PM ET