80.51 Down -1.13 -1.38%
Find prices for:
WYNDHAM WORLDWIDE CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 81.84 80.06 81.64 80.51 763,252
09/05/2014 81.85 81.06 81.55 81.85 534,882
09/05/2014 0.35 Ex-dividend
08/29/2014 81.08 80.04 80.36 80.94 717,178
08/22/2014 79.88 79.14 79.27 79.55 493,498
08/15/2014 80 78.49 79.85 79.19 1,317,620
08/08/2014 76.39 74.94 75 76.33 887,567
08/01/2014 76.49 75.18 75.66 75.89 1,090,930
07/25/2014 78.86 77.58 78 78.13 1,298,580
07/18/2014 76.44 75.52 75.67 76.35 487,241
07/11/2014 77.04 76.29 76.67 76.86 644,699
07/03/2014 76.65 76.1 76.18 76.57 487,677
06/27/2014 75.99 74.75 75.26 75.62 2,167,216
06/20/2014 74.71 74.02 74.21 74.53 1,264,909
06/13/2014 72.95 72 72.53 72.47 1,529,222
06/13/2014 0.35 Ex-dividend
06/06/2014 75 74.66 74.97 74.95 1,605,500
05/30/2014 74.02 72.73 73 73.93 1,217,253
05/23/2014 72.37 71.52 71.62 72.22 574,565
05/16/2014 70.9 69.9 70.52 70.89 1,115,884
05/09/2014 71.87 70.74 71.25 71.75 1,133,879
05/02/2014 73.2 71.94 71.96 72.04 906,796
04/25/2014 74.57 72.41 74.39 72.65 1,312,616
04/17/2014 72.16 71.16 71.21 71.87 1,296,344
04/11/2014 70.7 69.21 70.16 69.43 1,079,248
04/04/2014 74.54 72.23 74.06 72.39 919,324
03/28/2014 73.57 71.79 71.93 72.67 1,135,142
03/28/2014 0.35 Ex-dividend
03/21/2014 73.53 72.62 73.36 72.93 1,295,043
03/14/2014 73.01 71.92 72 72.13 1,696,366
03/07/2014 76.63 75.5 76.26 75.7 941,826
02/28/2014 73.35 72.18 73 72.88 1,379,637
02/21/2014 70.15 69.15 69.26 69.96 925,649
02/14/2014 71.08 70.03 70.16 71.05 1,652,597
02/07/2014 71.05 66.32 69.4 70.34 5,819,465
01/31/2014 71.5 70.49 70.73 70.94 1,851,148
01/24/2014 73.45 71.79 73.41 71.85 996,546
01/17/2014 74.72 73.62 73.76 74.37 748,569
01/10/2014 73.16 72.35 72.59 72.97 542,047
01/03/2014 73.79 72.33 73.53 72.49 1,092,032
12/27/2013 73.54 72.76 73.54 73.01 405,567
12/20/2013 73.09 72.1 72.25 72.97 1,332,844
12/13/2013 70.96 70.13 70.46 70.59 932,928
12/06/2013 72.43 71.54 72.18 72.4 921,518
12/06/2013 0.29 Ex-dividend
11/29/2013 72.25 71.47 72.22 71.71 398,911
11/22/2013 70.99 69.45 70 70.95 1,506,696
11/15/2013 69.1 67.58 67.9 68.92 1,039,205
11/08/2013 66.53 65.53 65.79 66.2 1,169,177
11/01/2013 67.03 66.07 66.7 66.8 743,132
10/25/2013 67.49 66.86 67.25 67.35 859,834
10/18/2013 64.38 63.95 64.02 64.21 663,987
10/11/2013 61.61 60.31 60.46 61.56 695,492
10/04/2013 61.1 60.14 60.35 60.84 926,193
09/27/2013 61.78 61.1 61.64 61.65 497,536
09/20/2013 63.1 61.95 63 62.43 1,239,763
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:04 AM ET