99.46 Down -0.11 -0.11%
Find prices for:
EXXON MOBIL CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 99.67 98.72 99.38 99.46 8,873,707
08/22/2014 98.98 98.08 98.89 98.5 8,096,103
08/15/2014 99.43 98.14 99.24 99.03 9,234,925
08/08/2014 99.79 98.32 98.81 99.74 11,206,941
08/01/2014 99.55 98.18 98.62 98.8 14,915,613
07/25/2014 103.99 102.96 103.93 103.18 7,784,729
07/18/2014 102.96 101.86 102.69 102.73 8,208,309
07/11/2014 102.5 101.32 102.4 101.74 7,689,643
07/03/2014 103.27 101.68 101.95 102.59 6,922,616
06/27/2014 101.79 100.66 101.67 101.21 15,149,918
06/20/2014 104.06 102.94 103.28 103.83 17,681,113
06/13/2014 102.66 101.63 101.93 102.65 8,241,548
06/06/2014 101.63 100.6 100.61 101.6 9,342,474
05/30/2014 101.15 100.37 100.8 100.53 11,500,092
05/23/2014 101.93 101.27 101.55 101.32 5,411,273
05/16/2014 101 100.32 100.59 100.74 10,369,477
05/09/2014 102.18 101.26 101.71 101.95 8,948,779
05/02/2014 102.91 100.98 101.28 102.01 11,169,957
04/25/2014 100.57 99.93 99.99 100.41 10,396,471
04/17/2014 100.97 99.69 99.69 100.42 15,439,810
04/11/2014 97.44 96.28 96.51 96.72 13,353,028
04/04/2014 98.71 97.28 98.3 97.36 12,496,720
03/28/2014 97.97 96.47 96.47 97.7 12,321,804
03/21/2014 95.99 94.31 95.1 94.31 24,482,606
03/14/2014 94.22 93.29 93.58 93.47 11,731,826
03/07/2014 95.06 93.99 94.37 94.99 12,660,051
02/28/2014 96.83 95.78 95.96 96.27 12,652,612
02/21/2014 95.58 94.94 95.48 95.03 11,286,050
02/14/2014 94.43 91.6 91.81 94.11 18,335,517
02/07/2014 90.63 89.75 90.12 90.58 12,632,454
01/31/2014 93.28 91.7 92.85 92.16 17,372,323
01/24/2014 96.25 94.82 96.18 94.85 14,669,972
01/17/2014 100.34 98.67 99.18 99.16 15,998,124
01/10/2014 100.63 99.12 99.99 100.52 10,537,306
01/03/2014 100.17 99.14 99.77 99.51 9,295,650
12/27/2013 101.74 100.99 101.24 101.51 10,214,097
12/20/2013 99.6 98.6 99.39 98.68 23,333,803
12/13/2013 95.92 94.66 95.13 95.31 10,630,610
12/06/2013 95.71 94.59 94.97 95.65 12,063,395
11/29/2013 94.22 93.3 93.65 93.48 6,770,498
11/22/2013 95.07 94.29 94.96 95.01 8,541,590
11/15/2013 95.29 94.03 94.15 95.27 18,374,489
11/08/2013 92.82 91.48 91.8 92.73 12,331,256
11/01/2013 90.04 88.27 89.74 89.82 19,024,810
10/25/2013 88.65 87.82 88.23 87.97 11,381,994
10/18/2013 87.74 87.3 87.69 87.55 12,425,312
10/11/2013 86.95 85.5 85.9 86.95 12,661,803
10/04/2013 86.42 85.68 86.31 86.32 11,331,483
09/27/2013 87.01 86.61 86.85 86.9 10,870,712
09/20/2013 89.75 88.59 89.53 88.66 20,659,689
09/13/2013 88.88 88.15 88.15 88.4 8,254,170
09/06/2013 87.73 86.8 87.49 87.25 12,951,531
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:58 AM ET