XEROX CORPORATION

(NYSE: XRX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
11.50 Up +0.19 +1.68%
Find prices for:
XEROX CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 11.31 11.01 11.24 11.06 7,443,665
04/04/2014 11.96 11.47 11.83 11.48 11,510,429
03/28/2014 11.18 10.86 10.92 11.06 11,247,283
03/21/2014 11.25 11.03 11.15 11.2 27,773,536
03/14/2014 10.7 10.56 10.58 10.6 8,486,402
03/07/2014 11.18 10.89 11.13 10.93 9,370,241
02/28/2014 11.09 10.88 10.99 10.99 11,799,578
02/21/2014 10.81 10.72 10.75 10.74 10,563,854
02/14/2014 10.83 10.71 10.76 10.72 10,370,644
02/07/2014 10.49 10.36 10.39 10.41 24,263,844
01/31/2014 11.12 10.79 11.01 10.85 28,771,518
01/31/2014 0.0575 Ex-dividend
01/24/2014 11.69 11.08 11.54 11.24 35,544,812
01/17/2014 12.44 12.16 12.42 12.2 8,543,429
01/10/2014 12.07 11.94 12.06 11.99 4,790,411
01/03/2014 12.04 11.85 11.93 11.99 7,282,652
12/27/2013 12.25 12.16 12.23 12.2 3,749,666
12/20/2013 11.95 11.71 11.78 11.88 11,671,374
12/13/2013 11.38 11.11 11.2 11.33 7,057,268
12/06/2013 11.33 11.09 11.15 11.28 8,152,790
11/29/2013 11.48 11.33 11.35 11.38 3,980,089
11/22/2013 11.23 10.98 11.09 11.22 11,094,264
11/15/2013 11.08 10.96 11 11.04 8,204,535
11/08/2013 10.32 10.05 10.06 10.3 11,842,502
11/01/2013 10.1 9.83 10.01 10.02 15,029,679
10/25/2013 9.75 9.59 9.74 9.71 18,631,845
10/18/2013 10.92 10.82 10.88 10.91 5,322,814
10/11/2013 10.75 10.58 10.58 10.64 9,101,152
10/04/2013 10.58 10.37 10.4 10.53 5,927,545
09/27/2013 10.45 10.31 10.37 10.37 7,581,423
09/20/2013 10.3 10.07 10.3 10.14 20,464,818
09/13/2013 10.45 10.13 10.19 10.45 12,921,667
09/06/2013 10.12 9.95 10.1 10.03 15,199,413
08/30/2013 10.09 9.95 10.05 9.98 9,079,066
08/23/2013 10.08 10 10.08 10.04 7,630,114
08/16/2013 10.37 10.21 10.21 10.3 9,973,214
08/09/2013 10.04 9.92 9.97 10.03 8,916,819
08/02/2013 10 9.85 9.91 10 10,858,146
07/26/2013 9.81 9.62 9.75 9.69 11,350,161
07/19/2013 9.85 9.67 9.84 9.7 7,365,534
07/12/2013 9.85 9.66 9.72 9.82 6,501,832
07/05/2013 9.5 9.14 9.15 9.44 6,394,032
06/28/2013 9.2 9.02 9.12 9.07 8,152,000
06/21/2013 9.4 9.15 9.28 9.28 10,871,934
06/14/2013 9.15 9 9.09 9.1 4,693,677
06/07/2013 9.18 8.78 8.84 9.17 9,852,584
05/31/2013 9.05 8.79 8.94 8.79 10,058,755
05/24/2013 8.96 8.8 8.87 8.92 3,731,789
05/17/2013 8.85 8.63 8.79 8.82 14,778,868
05/10/2013 9.09 8.97 9.02 9 8,512,699
05/03/2013 8.56 8.39 8.45 8.54 5,278,510
04/26/2013 8.51 8.37 8.5 8.38 7,946,409
04/19/2013 8.66 8.41 8.65 8.46 13,508,911
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:53 PM ET