XEROX CORPORATION

(NYSE: XRX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
13.71 Up +0.04 +0.29%
Find prices for:
XEROX CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 13.65 13.54 13.57 13.59 4,549,188
08/15/2014 13.51 13.3 13.44 13.39 7,319,854
08/08/2014 13.2 12.96 12.98 13.19 6,127,387
08/01/2014 13.29 12.98 13.18 13.04 11,819,560
07/25/2014 13.29 12.6 12.72 13.15 14,080,426
07/18/2014 13 12.8 12.82 12.98 7,138,949
07/11/2014 12.77 12.42 12.43 12.72 9,440,976
07/03/2014 12.49 12.32 12.36 12.45 2,944,118
06/27/2014 12.52 12.3 12.3 12.51 7,958,991
06/20/2014 12.5 12.34 12.5 12.35 10,844,561
06/13/2014 12.73 12.57 12.65 12.61 5,159,845
06/06/2014 12.87 12.46 12.46 12.85 13,667,225
05/30/2014 12.37 12.22 12.29 12.35 7,099,309
05/23/2014 12.07 11.85 11.91 12.06 5,453,326
05/16/2014 11.98 11.76 11.85 11.93 6,288,917
05/09/2014 11.91 11.78 11.88 11.84 5,601,253
05/02/2014 12.17 11.98 12.03 12.03 8,067,569
04/25/2014 11.95 11.74 11.92 11.74 14,933,495
04/17/2014 11.49 11.22 11.41 11.43 10,742,222
04/11/2014 11.31 11.01 11.24 11.06 7,443,665
04/04/2014 11.96 11.47 11.83 11.48 11,510,429
03/28/2014 11.18 10.86 10.92 11.06 11,247,283
03/21/2014 11.25 11.03 11.15 11.2 27,773,536
03/14/2014 10.7 10.56 10.58 10.6 8,486,402
03/07/2014 11.18 10.89 11.13 10.93 9,370,241
02/28/2014 11.09 10.88 10.99 10.99 11,799,578
02/21/2014 10.81 10.72 10.75 10.74 10,563,854
02/14/2014 10.83 10.71 10.76 10.72 10,370,644
02/07/2014 10.49 10.36 10.39 10.41 24,263,844
01/31/2014 11.12 10.79 11.01 10.85 28,771,518
01/31/2014 0.0575 Ex-dividend
01/24/2014 11.69 11.08 11.54 11.24 35,544,812
01/17/2014 12.44 12.16 12.42 12.2 8,543,429
01/10/2014 12.07 11.94 12.06 11.99 4,790,411
01/03/2014 12.04 11.85 11.93 11.99 7,282,652
12/27/2013 12.25 12.16 12.23 12.2 3,749,666
12/20/2013 11.95 11.71 11.78 11.88 11,671,374
12/13/2013 11.38 11.11 11.2 11.33 7,057,268
12/06/2013 11.33 11.09 11.15 11.28 8,152,790
11/29/2013 11.48 11.33 11.35 11.38 3,980,089
11/22/2013 11.23 10.98 11.09 11.22 11,094,264
11/15/2013 11.08 10.96 11 11.04 8,204,535
11/08/2013 10.32 10.05 10.06 10.3 11,842,502
11/01/2013 10.1 9.83 10.01 10.02 15,029,679
10/25/2013 9.75 9.59 9.74 9.71 18,631,845
10/18/2013 10.92 10.82 10.88 10.91 5,322,814
10/11/2013 10.75 10.58 10.58 10.64 9,101,152
10/04/2013 10.58 10.37 10.4 10.53 5,927,545
09/27/2013 10.45 10.31 10.37 10.37 7,581,423
09/20/2013 10.3 10.07 10.3 10.14 20,464,818
09/13/2013 10.45 10.13 10.19 10.45 12,921,667
09/06/2013 10.12 9.95 10.1 10.03 15,199,413
08/30/2013 10.09 9.95 10.05 9.98 9,079,066
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:15 PM ET