4.01 Down -0.02 -0.50%
Find prices for:
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 4.18 3.8 3.98 3.88 5,107,287
04/04/2014 4.71 4.38 4.56 4.46 3,628,675
03/28/2014 4.58 4.3 4.37 4.35 4,754,369
03/21/2014 5.07 4.76 5.05 4.76 6,883,102
03/14/2014 5.85 5.66 5.77 5.76 2,837,098
03/07/2014 7.15 6.58 6.85 6.76 10,942,349
02/28/2014 6.42 6.1 6.38 6.18 5,509,436
02/21/2014 6.3 6.05 6.25 6.06 2,870,187
02/14/2014 6.17 5.9 6.17 6.01 3,046,504
02/07/2014 5.68 5.37 5.63 5.51 5,191,557
01/31/2014 6.27 5.98 6.04 6.09 3,599,122
01/24/2014 6.19 5.83 6.19 5.86 9,725,298
01/17/2014 7.32 6.83 7.22 6.9 7,498,255
01/10/2014 7.05 6.51 6.9 6.89 6,448,918
01/03/2014 6.7 6.07 6.29 6.61 19,630,292
12/27/2013 4.82 4.55 4.65 4.78 5,550,688
12/20/2013 5.38 5.04 5.24 5.14 7,340,642
12/13/2013 4.48 4.2 4.43 4.21 3,906,124
12/06/2013 5.12 4.5 5.1 4.52 9,400,721
11/29/2013 5.28 5.1 5.28 5.25 3,434,657
11/22/2013 5.71 5.42 5.7 5.54 4,809,186
11/15/2013 6.45 6.17 6.44 6.26 5,169,532
11/08/2013 6.55 6.04 6.19 6.46 5,275,579
11/01/2013 6.48 6.18 6.18 6.32 6,945,886
10/25/2013 7.45 6.48 7.4 6.56 13,137,396
10/18/2013 8.05 7.68 8.04 7.86 6,759,420
10/11/2013 8.14 7.75 7.96 8.02 7,698,274
10/04/2013 7.75 7.25 7.38 7.68 8,670,027
09/27/2013 6.82 6.33 6.37 6.73 13,570,252
09/20/2013 5.98 5.6 5.7 5.6 7,187,203
09/13/2013 5.8 5.38 5.57 5.74 4,727,714
09/06/2013 5.87 5.35 5.58 5.59 8,802,722
08/30/2013 4.39 4.13 4.39 4.3 7,343,096
08/23/2013 4.29 4.12 4.23 4.28 3,318,698
08/16/2013 3.86 3.66 3.67 3.79 3,030,307
08/09/2013 3.94 3.84 3.86 3.9 2,030,760
08/02/2013 3.95 3.8 3.89 3.82 2,269,121
07/26/2013 4.07 3.96 3.98 4.01 1,553,680
07/19/2013 4.2 4.07 4.14 4.13 2,059,645
07/12/2013 3.89 3.7 3.77 3.74 3,811,097
07/05/2013 3.79 3.35 3.37 3.76 8,172,139
06/28/2013 3.34 3.15 3.18 3.24 3,807,925
06/21/2013 3.06 2.85 2.91 3.06 3,913,939
06/14/2013 2.95 2.7 2.82 2.87 3,779,984
06/07/2013 2.89 2.73 2.89 2.83 2,351,020
05/31/2013 3.13 2.83 3.08 2.85 4,366,236
05/24/2013 3.54 3.1 3.35 3.19 10,607,937
05/17/2013 2.8 2.4 2.49 2.74 5,462,035
05/10/2013 2.48 2.15 2.16 2.44 6,456,036
05/03/2013 2.48 2.21 2.47 2.27 2,963,606
04/26/2013 2.45 2.2 2.22 2.39 2,623,224
04/19/2013 2.14 2 2.09 2.06 1,111,224
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:00 AM ET