YAHOO INC

(NASDAQ: YHOO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
38.18 Up +0.39 +1.03%
Find prices for:
YAHOO INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 38.2 37.64 37.68 38.01 14,881,982
08/15/2014 36.57 36.12 36.25 36.47 13,338,864
08/08/2014 35.96 35.4 35.73 35.91 10,593,699
08/01/2014 36.08 35.31 35.65 35.62 14,576,634
07/25/2014 36.33 35.75 36 36.12 20,143,754
07/18/2014 33.35 32.93 33.2 33.33 21,540,895
07/11/2014 35.56 34.78 34.95 35.43 18,379,520
07/03/2014 36.15 35.9 36.03 36.14 8,604,897
06/27/2014 34.55 33.7 33.85 34.25 25,503,598
06/20/2014 34.81 33.97 34.81 34.05 21,605,807
06/13/2014 37.06 36.64 36.88 36.94 12,926,290
06/06/2014 36.08 35.05 35.06 35.92 18,707,170
05/30/2014 34.93 34.13 34.92 34.65 13,147,155
05/23/2014 35.08 34.51 34.8 35.02 16,294,355
05/16/2014 33.66 33.1 33.66 33.41 18,847,816
05/09/2014 34.1 33.41 34.01 33.76 20,303,364
05/02/2014 37.12 36.21 36.6 36.87 22,454,080
04/25/2014 35.1 34.29 35.03 34.48 19,401,602
04/17/2014 36.6 35.55 36.27 36.38 28,937,796
04/11/2014 33.48 32.15 32.63 32.87 28,046,499
04/04/2014 36.05 33.83 36 34.26 41,049,936
03/28/2014 36.73 35.53 35.79 35.9 18,253,944
03/21/2014 38.27 37.73 38.27 37.94 16,047,736
03/14/2014 38.19 36.45 36.73 37.6 30,862,258
03/07/2014 39.91 38.45 39.87 38.7 14,496,345
02/28/2014 39.38 38.22 38.56 38.67 16,959,582
02/21/2014 37.96 37.22 37.9 37.29 12,374,189
02/14/2014 38.45 38.11 38.34 38.23 9,987,016
02/07/2014 37.27 36.24 36.65 37.23 16,211,778
01/31/2014 36.33 34.55 34.69 36.01 30,079,743
01/24/2014 38.98 37.62 38.67 37.91 26,397,474
01/17/2014 40.44 39.47 40.17 40.01 19,715,653
01/10/2014 41.35 40.82 40.95 41.23 8,735,111
01/03/2014 40.44 39.82 40.15 40.12 15,761,243
12/27/2013 40.75 40.32 40.72 40.49 6,139,538
12/20/2013 40.6 40.11 40.39 40.12 24,640,437
12/13/2013 40.2 39.56 39.61 39.73 13,778,135
12/06/2013 39.29 38.53 39.24 38.86 22,214,980
11/29/2013 37.35 36.9 36.92 36.98 6,455,449
11/22/2013 36.63 35.96 36.19 36.49 13,247,491
11/15/2013 35.94 35.3 35.8 35.47 15,615,672
11/08/2013 33.12 32.2 32.23 33.12 15,088,528
11/01/2013 33.35 33 33.06 33.18 15,205,446
10/25/2013 32.95 32 32.31 32.25 22,295,863
10/18/2013 33.75 33.11 33.24 33.43 24,631,231
10/11/2013 34.37 33.61 33.71 34.15 17,012,313
10/04/2013 35.06 33.96 34 34.89 23,950,214
09/27/2013 33.85 32.76 33.33 33.55 31,791,543
09/20/2013 31.1 30.76 31.05 30.93 14,934,468
09/13/2013 29.47 28.81 29.36 29.26 13,838,827
09/06/2013 28.5 27.82 28.35 28.17 10,807,519
08/30/2013 27.44 26.82 27.39 27.12 16,344,332
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:13 AM ET