YAHOO INC

(NASDAQ: YHOO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
36.35 Up +2.14 +6.26%
Find prices for:
YAHOO INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 33.48 32.15 32.63 32.87 28,046,499
04/04/2014 36.05 33.83 36 34.26 41,049,936
03/28/2014 36.73 35.53 35.79 35.9 18,253,944
03/21/2014 38.27 37.73 38.27 37.94 16,047,736
03/14/2014 38.19 36.45 36.73 37.6 30,862,258
03/07/2014 39.91 38.45 39.87 38.7 14,496,345
02/28/2014 39.38 38.22 38.56 38.67 16,959,582
02/21/2014 37.96 37.22 37.9 37.29 12,374,189
02/14/2014 38.45 38.11 38.34 38.23 9,987,016
02/07/2014 37.27 36.24 36.65 37.23 16,211,778
01/31/2014 36.33 34.55 34.69 36.01 30,079,743
01/24/2014 38.98 37.62 38.67 37.91 26,397,474
01/17/2014 40.44 39.47 40.17 40.01 19,715,653
01/10/2014 41.35 40.82 40.95 41.23 8,735,111
01/03/2014 40.44 39.82 40.15 40.12 15,761,243
12/27/2013 40.75 40.32 40.72 40.49 6,139,538
12/20/2013 40.6 40.11 40.39 40.12 24,640,437
12/13/2013 40.2 39.56 39.61 39.73 13,778,135
12/06/2013 39.29 38.53 39.24 38.86 22,214,980
11/29/2013 37.35 36.9 36.92 36.98 6,455,449
11/22/2013 36.63 35.96 36.19 36.49 13,247,491
11/15/2013 35.94 35.3 35.8 35.47 15,615,672
11/08/2013 33.12 32.2 32.23 33.12 15,088,528
11/01/2013 33.35 33 33.06 33.18 15,205,446
10/25/2013 32.95 32 32.31 32.25 22,295,863
10/18/2013 33.75 33.11 33.24 33.43 24,631,231
10/11/2013 34.37 33.61 33.71 34.15 17,012,313
10/04/2013 35.06 33.96 34 34.89 23,950,214
09/27/2013 33.85 32.76 33.33 33.55 31,791,543
09/20/2013 31.1 30.76 31.05 30.93 14,934,468
09/13/2013 29.47 28.81 29.36 29.26 13,838,827
09/06/2013 28.5 27.82 28.35 28.17 10,807,519
08/30/2013 27.44 26.82 27.39 27.12 16,344,332
08/23/2013 28.32 27.81 28.3 27.99 13,192,856
08/16/2013 27.6 27 27 27.32 14,825,450
08/09/2013 27.7 27.2 27.35 27.68 13,051,223
08/02/2013 28.09 27.55 28.07 27.65 11,863,388
07/26/2013 28.34 27.74 28 28.11 11,918,558
07/19/2013 29.72 29.04 29.5 29.11 20,756,878
07/12/2013 27.44 27.01 27.09 27.23 17,320,013
07/05/2013 26.26 25.52 25.85 25.68 11,097,418
06/28/2013 25.54 24.89 25.36 25.13 26,774,731
06/21/2013 25.43 24.94 25.32 25.19 24,574,056
06/14/2013 26.55 26.16 26.32 26.28 7,400,221
06/07/2013 27.09 26.28 26.39 27.04 16,949,819
05/31/2013 26.6 26.09 26.2 26.3 23,995,914
05/24/2013 26.48 25.65 25.79 26.33 14,974,345
05/17/2013 26.98 26.46 26.78 26.52 14,889,255
05/10/2013 26.86 26.31 26.32 26.83 16,240,050
05/03/2013 25.25 24.99 25.13 25.07 11,518,932
04/26/2013 25.37 24.58 25.14 24.68 19,573,299
04/19/2013 23.63 22.83 23.16 23.47 17,860,178
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:20 PM ET