YUM BRANDS Inc

(NYSE: YUM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
72.41 Up +0.13 +0.18%
Find prices for:
YUM BRANDS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/15/2014 71.87 71.3 71.49 71.48 3,703,322
08/08/2014 70.29 69.38 69.88 69.97 2,332,367
08/01/2014 70.6 69.45 69.47 70.46 7,086,629
08/01/2014 0.37 Ex-dividend
07/25/2014 74.4 73.89 73.89 74.04 3,187,561
07/18/2014 78.48 77.05 77.13 77.42 5,021,259
07/11/2014 82.75 81.92 82.46 82.35 1,283,381
07/04/2014 82.49 82.49 82.49 82.49 0
06/27/2014 82.04 81.23 81.69 81.91 1,856,976
06/20/2014 80.61 80.09 80.37 80.5 2,356,700
06/13/2014 79.38 78.25 78.73 79.23 1,727,884
06/06/2014 79.99 79.04 79.3 79.99 2,268,010
05/30/2014 77.4 76.65 76.84 77.31 2,881,997
05/23/2014 74.99 74.48 74.87 74.77 1,755,612
05/16/2014 75 74.39 74.72 74.81 2,136,007
05/09/2014 76.35 75.49 76.28 76.33 1,558,036
05/02/2014 76.96 76.14 76.45 76.2 2,327,250
05/02/2014 0.37 Ex-dividend
04/25/2014 77.87 76.47 76.61 77.67 3,893,359
04/18/2014 76.34 76.34 76.34 76.34 0
04/11/2014 75.17 74.27 74.9 74.37 2,522,939
04/04/2014 76.87 75.11 76.81 75.44 2,608,053
03/28/2014 74.44 73.41 73.49 74.2 2,276,922
03/21/2014 76.7 75.23 76 75.27 2,980,691
03/14/2014 76.2 75.03 75.4 75.08 3,323,354
03/07/2014 77.69 76.51 77.38 77.16 2,959,703
02/28/2014 74.34 73.4 73.83 74.08 2,375,659
02/21/2014 73.22 72.37 72.94 72.85 2,099,786
02/14/2014 73.9 73.1 73.5 73.42 2,906,006
02/07/2014 72.44 71.45 71.59 71.73 2,857,859
01/31/2014 67.59 65.83 66.13 67.15 5,396,962
01/24/2014 69.78 68.82 69.32 68.82 4,194,239
01/17/2014 72.66 71.87 72.43 72.1 3,712,535
01/10/2014 75.91 74.76 75.4 75.02 2,590,190
01/03/2014 76.1 75 75.46 75.56 1,457,058
12/27/2013 74.41 73.56 74.41 73.87 872,341
12/20/2013 73.79 72.77 72.85 73.39 3,100,324
12/13/2013 72.65 71.63 71.74 71.81 2,225,462
12/06/2013 75.34 74.08 75.25 74.37 2,890,773
11/29/2013 78.24 77.36 77.59 77.68 1,361,339
11/22/2013 78.68 75.79 75.82 78.3 8,320,327
11/15/2013 73.99 73.18 73.48 73.98 2,996,160
11/08/2013 70.63 69.29 69.63 70.57 3,034,934
11/01/2013 68.61 67.51 67.61 68.48 3,286,579
11/01/2013 0.37 Ex-dividend
10/25/2013 67 66.06 66.26 66.57 2,766,650
10/18/2013 67.79 66.62 67.71 66.68 4,839,865
10/11/2013 67.13 65.81 65.97 67 5,610,507
10/04/2013 71.68 70.57 70.6 71.53 2,236,378
09/27/2013 72.56 71.91 72.13 72.13 1,150,952
09/20/2013 72.79 72 72.71 72.09 2,758,365
09/13/2013 72.7 72.09 72.51 72.53 1,787,013
09/06/2013 70.38 69.43 70.06 69.61 3,451,716
08/30/2013 70.52 69.57 70.52 70.02 3,090,310
08/23/2013 72.92 71.92 72.84 72.57 1,806,921
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:38 AM ET