YUM BRANDS Inc

(NYSE: YUM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
76.34 Down -0.52 -0.68%
Find prices for:
YUM BRANDS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 75.17 74.27 74.9 74.37 2,522,939
04/04/2014 76.87 75.11 76.81 75.44 2,608,053
03/28/2014 74.44 73.41 73.49 74.2 2,276,922
03/21/2014 76.7 75.23 76 75.27 2,980,691
03/14/2014 76.2 75.03 75.4 75.08 3,323,354
03/07/2014 77.69 76.51 77.38 77.16 2,959,703
02/28/2014 74.34 73.4 73.83 74.08 2,375,659
02/21/2014 73.22 72.37 72.94 72.85 2,099,786
02/14/2014 73.9 73.1 73.5 73.42 2,906,006
02/07/2014 72.44 71.45 71.59 71.73 2,857,859
01/31/2014 67.59 65.83 66.13 67.15 5,396,962
01/24/2014 69.78 68.82 69.32 68.82 4,194,239
01/17/2014 72.66 71.87 72.43 72.1 3,712,535
01/10/2014 75.91 74.76 75.4 75.02 2,590,190
01/03/2014 76.1 75 75.46 75.56 1,457,058
12/27/2013 74.41 73.56 74.41 73.87 872,341
12/20/2013 73.79 72.77 72.85 73.39 3,100,324
12/13/2013 72.65 71.63 71.74 71.81 2,225,462
12/06/2013 75.34 74.08 75.25 74.37 2,890,773
11/29/2013 78.24 77.36 77.59 77.68 1,361,339
11/22/2013 78.68 75.79 75.82 78.3 8,320,327
11/15/2013 73.99 73.18 73.48 73.98 2,996,160
11/08/2013 70.63 69.29 69.63 70.57 3,034,934
11/01/2013 68.61 67.51 67.61 68.48 3,286,579
11/01/2013 0.37 Ex-dividend
10/25/2013 67 66.06 66.26 66.57 2,766,650
10/18/2013 67.79 66.62 67.71 66.68 4,839,865
10/11/2013 67.13 65.81 65.97 67 5,610,507
10/04/2013 71.68 70.57 70.6 71.53 2,236,378
09/27/2013 72.56 71.91 72.13 72.13 1,150,952
09/20/2013 72.79 72 72.71 72.09 2,758,365
09/13/2013 72.7 72.09 72.51 72.53 1,787,013
09/06/2013 70.38 69.43 70.06 69.61 3,451,716
08/30/2013 70.52 69.57 70.52 70.02 3,090,310
08/23/2013 72.92 71.92 72.84 72.57 1,806,921
08/16/2013 72.6 72 72.25 72.16 1,967,139
08/09/2013 74.95 73.8 73.92 74.4 1,820,569
08/02/2013 74.42 73.45 73.9 74.39 2,141,652
08/02/2013 0.335 Ex-dividend
07/26/2013 74.02 71.77 72 74 3,918,725
07/19/2013 72.33 71.54 72.3 72.08 2,021,539
07/12/2013 72.02 70.45 71.49 70.64 5,890,820
07/05/2013 71.73 70.74 71.6 71.66 1,529,386
06/28/2013 69.89 68.9 69.62 69.34 3,072,574
06/21/2013 70 68.82 69.72 68.98 4,734,644
06/14/2013 71.74 70.96 71.6 71.11 1,788,613
06/07/2013 73.64 72.12 72.24 73.52 5,623,094
05/31/2013 69.08 67.75 68.5 67.75 2,453,564
05/24/2013 69.25 68.55 69.13 69.21 1,809,747
05/17/2013 70.29 69.23 69.72 70.16 2,825,602
05/10/2013 70.36 69.27 69.31 70.36 3,287,167
05/03/2013 69.05 68.49 68.5 68.91 2,759,994
04/26/2013 67.2 66.62 66.99 66.86 2,852,398
04/19/2013 65.33 64.74 65.28 65.04 4,851,759
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:37 AM ET