ZILLOW INC CLASS A

(NASDAQ: Z)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
103.59 Up +1.45 +1.42%
Find prices for:
ZILLOW INC CLASS A Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 96.97 92.73 94.01 95.75 1,495,696
04/11/2014 93.27 84.8 91.74 87.05 3,586,632
04/04/2014 92.47 87.55 91.6 91 2,652,732
03/28/2014 91.59 86 86.98 87.12 1,455,101
03/21/2014 102.2 95.93 97.16 100.24 3,128,891
03/14/2014 87.44 80.86 81.27 87.1 1,953,512
03/07/2014 84.2 81.09 84 82.03 1,108,915
02/28/2014 88.95 82.2 87.7 83.6 1,126,348
02/21/2014 81.34 77.52 79.14 78.88 1,101,516
02/14/2014 87.79 79.86 86.5 80.96 4,337,861
02/07/2014 86.25 82.46 84.46 85.8 1,196,162
01/31/2014 85.39 79.25 80.3 82.1 926,186
01/24/2014 83.12 79.63 82.41 80.78 1,336,918
01/17/2014 89 85.54 88.66 85.77 1,207,343
01/10/2014 89.99 86.42 87.32 89.82 665,407
01/03/2014 83.82 80.17 82.5 81.88 791,882
12/27/2013 82.94 79.3 82.74 80.71 619,297
12/20/2013 80.43 78.61 79.7 79.85 1,072,815
12/13/2013 75.5 73.24 73.3 74.92 1,068,042
12/06/2013 74.17 71 72.7 73.83 1,086,821
11/29/2013 79.38 77.36 78.24 78.62 386,053
11/22/2013 75.5 71.6 75.06 73.06 1,215,983
11/15/2013 85.89 82.56 82.95 83.61 1,282,150
11/08/2013 77.83 74.6 75.26 77.28 1,097,764
11/01/2013 80.62 78.62 79.65 79.83 746,172
10/25/2013 82.95 79.1 82 79.86 930,602
10/18/2013 85.65 81.04 82.45 84.15 1,380,029
10/11/2013 83.07 79.28 80.39 82.35 972,425
10/04/2013 87.38 82.65 87 83.03 1,920,155
09/27/2013 88.61 84.5 85.58 87.96 908,376
09/20/2013 99.03 88.52 98.41 92.02 3,891,735
09/13/2013 98.29 93.47 98.19 95.59 970,618
09/06/2013 99.2 93.89 99.15 94.9 1,896,066
08/30/2013 97.97 94.46 95.69 96.45 1,530,936
08/23/2013 87 83.68 84 86.94 1,142,234
08/16/2013 92.62 88.61 89.7 91.22 679,847
08/09/2013 97.29 88.06 89.41 94.1 1,775,087
08/02/2013 86.94 82.5 84.79 86.71 735,981
07/26/2013 77.09 74.28 76.38 74.61 439,597
07/19/2013 67.42 66.19 66.76 66.76 315,027
07/12/2013 64.93 61.25 61.43 64.31 526,876
07/05/2013 57.2 54.38 56.74 56.88 390,345
06/28/2013 57.72 55.03 56.4 56.3 3,297,053
06/21/2013 55.67 52 55.65 54.37 727,431
06/14/2013 54.19 51.83 52.36 53.09 400,315
06/07/2013 54.17 51.91 53.92 53.62 306,687
05/31/2013 57.91 55.82 55.98 56.14 373,991
05/24/2013 57.78 55.1 57.19 55.86 829,657
05/17/2013 58.68 57 57.46 58.37 393,837
05/10/2013 56.75 53.4 56.4 54.14 1,858,173
05/03/2013 61.6 60.18 60.97 60.67 464,101
04/26/2013 57.25 55.1 57.25 55.65 779,723
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:16 AM ET