ARI NETWORK SVCS Inc

(NASDAQ: ARIS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3.06 Down -0.15 -4.67%
Find prices for:
ARI NETWORK SVCS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 3.22 3.05 3.05 3.21 20,155
08/22/2014 3 3 3 3 1,300
08/15/2014 3.09 2.9 2.9 3.09 18,380
08/08/2014 2.82 2.7 2.8 2.71 10,220
08/01/2014 3.01 2.88 2.98 2.91 8,701
07/25/2014 3.11 3.08 3.11 3.08 2,904
07/18/2014 2.86 2.78 2.81 2.82 7,511
07/11/2014 2.92 2.87 2.9 2.88 2,002
07/03/2014 2.89 2.89 2.89 2.89 222
06/27/2014 3.08 3.04 3.05 3.08 2,841
06/20/2014 3.15 2.9 3 3.07 40,599
06/13/2014 3.16 3.04 3.1 3.07 1,463,615
06/06/2014 3.16 2.95 3 3.1 15,553
05/30/2014 2.81 2.64 2.64 2.81 152,520
05/23/2014 2.72 2.72 2.72 2.72 47
05/16/2014 2.97 2.94 2.97 2.94 4,789
05/09/2014 3.13 2.95 3.13 2.97 16,510
05/02/2014 3.15 3.08 3.15 3.08 5,100
04/25/2014 3.09 3.02 3.09 3.02 107,709
04/17/2014 3.09 3.05 3.05 3.09 8,621
04/11/2014 3.06 3.05 3.06 3.06 858
04/04/2014 3.16 3.03 3.15 3.06 26,280
03/28/2014 3.2 3.15 3.17 3.2 1,432
03/21/2014 3.39 3.14 3.39 3.32 162,637
03/14/2014 3.34 3.31 3.34 3.34 4,450
03/07/2014 3.28 3.19 3.2 3.28 45,977
02/28/2014 3.28 3.26 3.26 3.28 3,500
02/21/2014 3.3 3.26 3.26 3.3 3,005
02/14/2014 3.32 3.32 3.32 3.32 0
02/07/2014 3.26 3.25 3.25 3.26 3,450
01/31/2014 3.39 3.37 3.37 3.39 710
01/24/2014 3.51 3.23 3.38 3.23 70,186
01/17/2014 3.33 3.3 3.33 3.33 36,937
01/10/2014 3.28 3.25 3.27 3.25 6,525
01/03/2014 3.28 3.25 3.28 3.25 2,200
12/27/2013 3.31 3.24 3.29 3.24 31,762
12/20/2013 3.27 3.25 3.25 3.25 18,420
12/13/2013 3.3 3.24 3.27 3.25 3,900
12/06/2013 3.43 3.43 3.43 3.43 0
11/29/2013 3.3 3.3 3.3 3.3 100
11/22/2013 3.3 3.25 3.26 3.25 6,000
11/15/2013 3.32 3.29 3.32 3.29 1,000
11/08/2013 3.3 3.27 3.27 3.27 6,400
11/01/2013 3.27 3.27 3.27 3.27 0
10/25/2013 3.27 3.27 3.27 3.27 200
10/18/2013 3.26 3.16 3.26 3.2 8,910
10/11/2013 3.25 3.09 3.25 3.19 16,100
10/04/2013 3.25 3.1 3.15 3.25 8,490
09/27/2013 3.27 3.25 3.25 3.27 446
09/20/2013 3.03 3.03 3.03 3.03 550
09/13/2013 3 2.9 2.9 3 5,300
09/06/2013 2.9 2.9 2.9 2.9 100
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:17 PM ET