Cannabis Science Inc

(OTCQB: CBIS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
0.07 Down 0.00 -1.88%
Find prices for:
Cannabis Science Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 0.08 0.07 0.07 0.07 1,475,622
08/15/2014 0.08 0.08 0.08 0.08 1,480,347
08/08/2014 0.07 0.07 0.07 0.07 2,275,039
08/01/2014 0.09 0.08 0.08 0.08 2,909,352
07/25/2014 0.08 0.08 0.08 0.08 5,039,830
07/18/2014 0.09 0.09 0.09 0.09 2,342,781
07/11/2014 0.1 0.09 0.09 0.09 2,842,889
07/03/2014 0.09 0.09 0.09 0.09 2,065,689
06/27/2014 0.1 0.1 0.1 0.1 2,286,794
06/20/2014 0.11 0.1 0.1 0.1 3,599,991
06/13/2014 0.11 0.1 0.1 0.11 3,695,450
06/06/2014 0.13 0.12 0.12 0.12 11,740,966
05/30/2014 0.09 0.08 0.08 0.09 7,292,515
05/23/2014 0.08 0.08 0.08 0.08 12,101,591
05/16/2014 0.07 0.07 0.07 0.07 3,963,666
05/09/2014 0.08 0.07 0.08 0.08 5,907,120
05/02/2014 0.09 0.09 0.09 0.09 5,131,045
04/25/2014 0.1 0.09 0.1 0.1 5,228,514
04/17/2014 0.11 0.11 0.11 0.11 6,423,592
04/11/2014 0.12 0.11 0.11 0.11 12,267,170
04/04/2014 0.16 0.14 0.16 0.14 32,065,678
03/28/2014 0.18 0.16 0.17 0.16 5,230,269
03/21/2014 0.19 0.18 0.18 0.18 4,814,749
03/14/2014 0.19 0.18 0.18 0.18 9,356,531
03/07/2014 0.16 0.14 0.16 0.15 17,608,371
02/28/2014 0.18 0.17 0.17 0.17 12,573,738
02/21/2014 0.18 0.17 0.18 0.17 14,721,087
02/14/2014 0.19 0.17 0.18 0.18 25,229,311
02/07/2014 0.24 0.21 0.24 0.22 30,453,356
01/31/2014 0.19 0.17 0.18 0.18 18,419,712
01/24/2014 0.15 0.13 0.13 0.14 32,144,861
01/17/2014 0.1 0.08 0.08 0.1 29,922,277
01/10/2014 0.17 0.1 0.15 0.12 85,667,587
01/03/2014 0.1 0.05 0.09 0.06 96,227,844
12/27/2013 0.04 0.03 0.04 0.03 10,591,860
12/20/2013 0.03 0.03 0.03 0.03 4,350,610
12/13/2013 0.03 0.03 0.03 0.03 1,785,551
12/06/2013 0.04 0.03 0.03 0.03 2,108,406
11/29/2013 0.04 0.03 0.04 0.03 2,003,561
11/22/2013 0.04 0.03 0.04 0.03 1,896,571
11/15/2013 0.04 0.03 0.03 0.04 5,231,917
11/08/2013 0.04 0.03 0.03 0.04 1,896,022
11/01/2013 0.04 0.04 0.04 0.04 1,549,059
10/25/2013 0.04 0.04 0.04 0.04 1,315,084
10/18/2013 0.04 0.04 0.04 0.04 2,855,093
10/11/2013 0.04 0.04 0.04 0.04 2,067,380
10/04/2013 0.04 0.04 0.04 0.04 1,335,068
09/27/2013 0.05 0.04 0.05 0.05 1,483,304
09/20/2013 0.05 0.05 0.05 0.05 2,312,571
09/13/2013 0.05 0.05 0.05 0.05 1,255,205
09/06/2013 0.05 0.04 0.04 0.05 3,745,162
08/30/2013 0.05 0.04 0.05 0.05 10,933,919
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:30 PM ET