Fuji Heavy Inds ADR

(OTCPK: FUJHY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
57.70 Up +0.56 +0.98%
Find prices for:
Fuji Heavy Inds ADR Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 57.29 57.15 57.25 57.29 1,680
07/11/2014 56.77 56.5 56.5 56.77 1,572
07/03/2014 57.48 57.18 57.18 57.48 2,931
06/27/2014 55.55 55.5 55.51 55.55 5,239
06/20/2014 56.19 55.92 55.93 56.04 18,429
06/13/2014 54.92 54.6 54.92 54.73 4,199
06/06/2014 54.85 54.69 54.84 54.85 3,501
05/30/2014 53.36 53.23 53.23 53.3 4,434
05/23/2014 50.87 50.5 50.5 50.83 9,630
05/16/2014 49.48 49.06 49.48 49.1 3,570
05/09/2014 49.04 48.82 49.04 49.04 7,289
05/02/2014 53.52 52.68 53.02 52.9 5,467
04/25/2014 54.2 53.79 54.2 53.92 3,409
04/17/2014 54.7 54.25 54.53 54.7 4,172
04/11/2014 52.09 51.78 51.97 51.86 3,085
04/04/2014 56.23 55.32 56.23 55.32 4,190
03/28/2014 53.15 52.85 52.86 52.85 17,218
03/21/2014 51.88 51.49 51.49 51.75 3,657
03/14/2014 52.9 52.18 52.46 52.59 6,806
03/07/2014 54.7 54.35 54.69 54.48 34,660
02/28/2014 54.38 53.71 54.26 53.71 13,068
02/21/2014 54.68 54.2 54.36 54.2 7,106
02/14/2014 54.79 54.41 54.41 54.79 1,884
02/07/2014 53.55 52.93 52.93 53.55 5,799
01/31/2014 55.1 54.43 54.74 54.83 6,498
01/24/2014 57.32 55.88 57.32 56.11 3,500
01/17/2014 58.68 58.49 58.49 58.55 5,972
01/10/2014 58.06 57.75 57.91 58.06 10,940
01/03/2014 57.2 56.48 57.2 56.68 6,466
12/27/2013 57.28 56.9 56.9 57.2 24,531
12/20/2013 55.77 55.61 55.77 55.66 9,275
12/13/2013 55.1 54.87 55.08 54.89 3,151
12/06/2013 55.45 55.2 55.45 55.35 4,996
11/29/2013 56.66 56.19 56.19 56.3 9,074
11/22/2013 56.05 55.54 55.54 56.05 11,978
11/15/2013 56.64 56.19 56.24 56.33 59,495
11/08/2013 53.43 52.98 53.12 53.43 6,531
11/01/2013 54.1 53.73 53.73 53.97 9,623
10/25/2013 55.56 55.21 55.4 55.21 2,904
10/18/2013 58.25 57.89 57.89 58.25 13,910
10/11/2013 57.63 56.76 56.76 57.63 29,021
10/04/2013 57.4 56.55 56.61 57.4 3,830
09/27/2013 55.64 55.27 55.43 55.27 2,279
09/20/2013 53.45 53.1 53.45 53.17 1,936
09/13/2013 51.84 51.35 51.84 51.41 5,642
09/06/2013 51.48 50.5 51.31 51.22 8,731
08/30/2013 48.58 48.15 48.58 48.15 3,314
08/23/2013 50.52 50.19 50.23 50.52 13,670
08/16/2013 50.7 50.28 50.52 50.48 9,039
08/09/2013 49.26 48.9 49.1 49.24 9,191
08/02/2013 52.88 52.15 52.88 52.65 4,017
07/26/2013 54.61 53.5 54.61 53.85 13,760
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:40 PM ET