ENDURO ROYALTY TRUST

(NYSE: NDRO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14.30 Down -0.12 -0.83%
Find prices for:
ENDURO ROYALTY TRUST Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 14 13.73 13.81 13.98 79,281
07/11/2014 13.56 13.28 13.56 13.34 177,552
07/03/2014 14.17 13.66 13.98 14.01 96,302
06/27/2014 13.75 13.47 13.7 13.62 222,884
06/20/2014 12.97 12.73 12.9 12.73 169,377
06/13/2014 13.13 12.85 13.08 12.96 84,380
06/13/2014 0.082366 Ex-dividend
06/06/2014 12.8 12.7 12.74 12.8 53,170
05/30/2014 12.8 12.63 12.78 12.64 53,545
05/23/2014 13.05 12.5 12.65 12.82 290,017
05/16/2014 11.69 11.34 11.6 11.49 268,616
05/09/2014 11.96 11.52 11.83 11.64 183,524
05/02/2014 12.3 12.2 12.25 12.21 78,110
04/25/2014 12.38 12.25 12.27 12.27 98,679
04/17/2014 12.43 12.33 12.43 12.41 148,244
04/11/2014 12.51 12.45 12.5 12.48 84,626
04/04/2014 12.52 12.4 12.44 12.4 46,262
03/28/2014 12.67 12.51 12.6 12.62 124,298
03/21/2014 12.96 12.83 12.94 12.94 141,214
03/14/2014 13.14 12.91 13.08 13 81,055
03/14/2014 0.100655 Ex-dividend
03/07/2014 13.03 12.9 12.98 13.01 80,073
02/28/2014 12.54 12.24 12.35 12.44 496,113
02/21/2014 13.79 13.65 13.72 13.75 90,379
02/14/2014 13.86 13.76 13.82 13.78 131,588
02/14/2014 0.117935 Ex-dividend
02/07/2014 13.88 13.66 13.86 13.79 159,564
01/31/2014 13.84 13.51 13.59 13.79 301,486
01/24/2014 13.31 13.07 13.3 13.08 207,303
01/17/2014 12.71 12.49 12.63 12.59 143,084
01/10/2014 12.27 12.14 12.23 12.2 89,686
01/03/2014 12.24 12.01 12.08 12.09 150,902
12/27/2013 12.14 11.91 12.1 12.02 463,153
12/20/2013 12.34 12.1 12.17 12.21 234,833
12/13/2013 12.56 12.22 12.54 12.3 283,415
12/13/2013 0.152342 Ex-dividend
12/06/2013 13.2 12.61 12.88 12.82 172,360
11/29/2013 13.26 12.91 13.15 13.25 158,910
11/22/2013 12.97 12.52 12.57 12.82 263,213
11/15/2013 12.54 12.19 12.21 12.5 137,152
11/15/2013 0.151242 Ex-dividend
11/08/2013 12.55 12.4 12.54 12.5 148,757
11/01/2013 13.24 12.92 13.22 12.92 188,083
10/25/2013 13.2 13.01 13.13 13.09 154,799
10/18/2013 12.86 12.52 12.67 12.82 353,451
10/11/2013 12.2 11.96 12.2 11.99 372,509
10/04/2013 12.59 12.25 12.43 12.54 272,781
09/27/2013 13.23 12.05 13.05 12.05 9,525,470
09/20/2013 15.31 15.09 15.18 15.14 28,904
09/13/2013 15.38 15.05 15.2 15.28 37,014
09/06/2013 15.47 15.29 15.38 15.42 20,670
08/30/2013 15.75 15.56 15.62 15.6 11,370
08/23/2013 15.61 15.21 15.21 15.48 51,720
08/16/2013 15.44 15.25 15.32 15.27 11,893
08/09/2013 15.21 15.04 15.08 15.13 17,019
08/02/2013 15.54 15.2 15.4 15.52 76,517
07/26/2013 15.15 15.01 15.12 15.14 23,692
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:11 AM ET