51.11 Up +0.36 +0.71%
Find prices for:
ROYAL CARIBBEAN CRUISES Ltd. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 52.91 51.6 52.34 51.8 1,600,197
04/04/2014 56.28 54.3 55.73 54.53 1,349,124
03/28/2014 53.56 52.64 52.64 53.54 1,312,942
03/21/2014 54.93 54.09 54.41 54.37 1,857,639
03/14/2014 50.66 50.06 50.1 50.35 855,770
03/07/2014 52.46 51.61 51.62 51.89 2,308,413
02/28/2014 53.13 52.44 52.94 52.93 1,637,739
02/21/2014 52.06 51.44 51.59 51.87 1,263,215
02/14/2014 52.35 51.81 51.85 52.26 1,139,726
02/07/2014 51.18 50.02 50.78 50.61 1,777,255
01/31/2014 50.5 49.56 49.98 49.6 1,813,641
01/24/2014 48.4 47.06 48.39 47.13 2,925,202
01/17/2014 49.98 49.45 49.67 49.56 840,066
01/10/2014 49.11 47.42 47.46 49.09 3,482,291
01/03/2014 47.47 46.94 47.27 47.17 698,437
12/27/2013 47.59 47.1 47.25 47.14 617,459
12/20/2013 47.05 45.81 45.81 46.96 2,173,193
12/13/2013 43.84 43 43.28 43.71 1,235,503
12/06/2013 43.46 43.07 43.33 43.36 816,864
11/29/2013 44.57 44 44.22 44.05 563,642
11/22/2013 44.59 43.51 43.7 44.26 2,208,557
11/15/2013 44.09 43.56 43.67 43.76 1,527,303
11/08/2013 43.02 42.08 42.08 43.02 947,548
11/01/2013 42.56 42.1 42.1 42.46 1,012,520
10/25/2013 43.53 42.41 42.76 43.47 2,750,997
10/18/2013 39.41 38.66 38.98 39.28 2,342,237
10/11/2013 37.31 36.62 36.75 37.31 1,592,170
10/04/2013 39.05 38.2 38.31 38.77 1,382,450
09/27/2013 38.64 38.31 38.51 38.4 1,207,952
09/20/2013 40.05 39.21 40.03 39.34 1,705,731
09/13/2013 39.28 38.81 39.25 39.19 1,239,621
09/06/2013 37.37 36.5 37.01 37.14 1,740,258
08/30/2013 36.88 36.33 36.79 36.69 1,643,479
08/23/2013 38.95 38.48 38.89 38.66 1,015,788
08/16/2013 39.25 38.56 38.99 38.65 896,162
08/09/2013 38.55 37.71 38.46 37.77 1,272,593
08/02/2013 39.23 38.77 38.88 39.09 961,578
07/26/2013 37.69 36.93 37.13 37.05 1,924,650
07/19/2013 36.78 36.32 36.74 36.35 747,468
07/12/2013 35.93 35.34 35.9 35.57 855,446
07/05/2013 34.3 33.63 33.72 34.25 905,638
06/28/2013 33.78 33.15 33.15 33.34 1,725,066
06/21/2013 32.67 31.66 32.57 32.24 2,397,841
06/14/2013 34.28 33.88 34.11 33.98 1,899,018
06/07/2013 34.25 33.22 33.49 33.99 2,326,190
05/31/2013 35.4 34.95 35.4 35.01 2,521,082
05/24/2013 36.31 35.82 35.85 36.13 838,209
05/17/2013 38.03 37.48 37.86 37.54 892,430
05/10/2013 37.54 37.22 37.32 37.51 743,434
05/03/2013 37.21 36.89 36.95 36.99 2,164,831
04/26/2013 36.07 35.32 36.05 35.92 2,160,811
04/19/2013 33.65 33.17 33.47 33.39 1,482,635
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:56 PM ET