Sprott Inc

(OTCPK: SPOXF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
2.92 Up +0.02 +0.59%
Find prices for:
Sprott Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 2.98 2.92 2.92 2.95 3,160
04/11/2014 2.92 2.88 2.92 2.9 11,555
04/04/2014 3.13 3.01 3.01 3.13 33,312
03/28/2014 3.28 3.2 3.21 3.28 6,008
03/21/2014 3.38 3.14 3.14 3.38 22,845
03/14/2014 3.4 3.36 3.4 3.39 10,253
03/07/2014 3.18 3.15 3.15 3.18 32,272
02/27/2014 3.12 3.08 3.08 3.11 2,241
02/21/2014 3.12 3.05 3.12 3.08 17,616
02/14/2014 3.12 2.92 2.94 3.08 94,497
02/07/2014 2.75 2.71 2.73 2.75 8,620
01/31/2014 2.68 2.6 2.68 2.6 4,300
01/24/2014 2.9 2.7 2.9 2.7 69,362
01/17/2014 2.9 2.67 2.67 2.77 64,256
01/10/2014 2.46 2.42 2.42 2.45 2,845
01/03/2014 2.51 2.45 2.45 2.49 45,464
12/27/2013 2.5 2.38 2.43 2.39 47,268
12/20/2013 2.39 2.25 2.28 2.34 49,318
12/13/2013 2.45 2.42 2.42 2.45 3,503
12/06/2013 2.45 2.32 2.43 2.34 30,131
11/29/2013 2.57 2.49 2.51 2.57 7,700
11/22/2013 2.7 2.6 2.67 2.67 23,600
11/15/2013 2.8 2.77 2.77 2.78 10,475
11/08/2013 2.75 2.65 2.75 2.65 13,307
11/01/2013 2.53 2.45 2.49 2.48 31,642
10/25/2013 2.5 2.46 2.46 2.5 13,300
10/18/2013 2.53 2.48 2.5 2.48 2,400
10/11/2013 2.51 2.49 2.49 2.5 12,000
10/04/2013 2.63 2.61 2.61 2.61 5,600
09/27/2013 2.73 2.64 2.64 2.7 26,900
09/20/2013 2.7 2.61 2.61 2.64 29,854
09/13/2013 2.54 2.51 2.53 2.51 8,900
09/06/2013 2.66 2.63 2.64 2.66 36,575
08/30/2013 2.6 2.57 2.58 2.6 20,400
08/30/2013 0.03 Ex-dividend
08/23/2013 2.65 2.56 2.56 2.61 31,250
08/16/2013 2.59 2.52 2.58 2.59 100,176
08/09/2013 2.48 2.46 2.48 2.48 17,500
08/02/2013 2.4 2.38 2.38 2.39 4,400
07/26/2013 2.39 2.39 2.39 2.39 3,000
07/19/2013 2.2 2.17 2.17 2.19 8,700
07/12/2013 2.69 2.65 2.69 2.65 3,200
07/05/2013 2.61 2.53 2.61 2.58 5,500
06/28/2013 2.61 2.61 2.61 2.61 0
06/21/2013 2.81 2.81 2.81 2.81 0
06/14/2013 3.11 3.11 3.11 3.11 0
06/07/2013 3.01 3.01 3.01 3.01 0
05/31/2013 3.1 3.1 3.1 3.1 0
05/31/2013 0.03 Ex-dividend
05/24/2013 3.09 3.09 3.09 3.09 3,000
05/17/2013 3.1 2.94 3.1 2.99 16,600
05/10/2013 3.13 2.94 2.94 3.1 13,900
05/03/2013 3.01 3 3 3.01 9,300
04/26/2013 3 2.97 3 2.99 16,300
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:26 AM ET