THE TIMKEN COMPANY

(NYSE: TKR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
59.61 Up +0.13 +0.22%
Find prices for:
THE TIMKEN COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 60.44 59.36 59.44 59.61 641,627
04/11/2014 58.95 57.93 58.01 58.12 611,705
04/04/2014 61.81 59.61 61 59.66 810,969
03/28/2014 59.54 57.95 58.03 58.59 883,597
03/21/2014 61.13 59.83 59.93 60.23 1,095,793
03/14/2014 59.86 58.53 59.27 58.69 585,253
03/07/2014 61.37 60.51 61.19 60.89 591,889
03/07/2014 0.25 Ex-dividend
02/28/2014 60.79 59.78 59.92 60.36 811,920
02/21/2014 59.42 58.84 59.37 58.95 681,313
02/14/2014 59.92 58.14 58.3 59.66 1,459,768
02/07/2014 56.77 55.64 56.07 56.5 671,793
01/31/2014 57.31 56.28 56.53 56.33 1,670,650
01/24/2014 55.03 53.33 54.9 53.46 996,051
01/17/2014 55.98 54.78 55.98 55 804,594
01/10/2014 54.73 54.2 54.29 54.54 492,662
01/03/2014 54.94 54.38 54.52 54.57 441,085
12/27/2013 54.99 54.45 54.7 54.74 522,720
12/20/2013 54.12 52.5 52.66 53.61 1,737,644
12/13/2013 51.68 50.91 50.97 51.66 596,919
12/06/2013 52.81 51.95 52.23 52.1 709,030
11/29/2013 52.32 51.75 51.76 51.76 296,290
11/22/2013 52.74 51.94 52.73 52.37 715,671
11/15/2013 53.82 53.15 53.74 53.28 622,662
11/08/2013 53.31 52.29 52.33 53.1 717,702
11/01/2013 53.49 52.26 52.83 53.11 1,149,972
10/25/2013 52.31 50.79 52.17 51.38 3,613,314
10/18/2013 60.4 59.27 59.35 60.35 1,020,468
10/11/2013 59.79 58.88 59.25 59.37 736,483
10/04/2013 60.79 59.75 59.89 60.58 665,186
09/27/2013 61.2 60.11 61.01 60.13 873,791
09/20/2013 63.87 62.69 63.71 62.88 1,117,791
09/13/2013 62.72 61.86 62.72 62.5 394,307
09/06/2013 63.1 61.13 62.25 61.52 2,947,755
08/30/2013 57.31 55.99 57.31 56.06 526,001
08/23/2013 59 58.05 58.99 58.76 259,254
08/16/2013 59.94 58.91 58.96 58.94 452,991
08/09/2013 60.88 59.87 60.1 60.6 630,177
08/02/2013 60.26 59.55 60.26 60.1 444,758
07/26/2013 57.56 56.36 57.01 56.65 1,211,493
07/19/2013 60.56 60 60.35 60.43 551,754
07/12/2013 60.31 59.42 60.31 60.14 752,897
07/05/2013 59.77 58.85 58.89 59.75 528,422
06/28/2013 57.17 56.02 56.41 56.28 601,759
06/21/2013 57.98 56.19 57.79 56.37 879,757
06/14/2013 58.15 57.23 57.53 57.73 551,701
06/07/2013 57.87 56.72 57 57.68 424,046
05/31/2013 57.94 56.33 56.73 56.76 398,192
05/24/2013 57.01 55.89 56.71 56.31 485,411
05/17/2013 57.43 56.47 56.47 57.34 819,930
05/10/2013 57.04 56.18 56.39 57.02 979,430
05/03/2013 54.07 52.49 52.58 53.54 864,855
04/26/2013 52.38 51.87 52.19 52.05 580,123
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:46 PM ET