SEADRILL LIMITED

(NYSE: SDRL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
33.13 Down -0.73 -2.16%
Find prices for:
SEADRILL LIMITED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 33.48 32.84 33.17 33.01 5,786,214
04/04/2014 35.87 35.07 35.2 35.3 3,675,896
03/28/2014 34.95 34.33 34.52 34.89 2,537,988
03/21/2014 34.7 34.02 34.05 34.11 5,684,444
03/14/2014 33.72 33.28 33.58 33.36 4,830,404
03/07/2014 35.99 35.2 35.91 35.4 3,960,307
02/28/2014 37.3 36.76 37.3 36.96 5,804,998
02/21/2014 37 36.6 36.85 36.83 4,366,728
02/14/2014 36.13 35.66 35.8 35.88 2,801,832
02/07/2014 36.9 36.2 36.43 36.8 3,629,368
01/31/2014 36.26 35.6 35.6 35.71 4,108,343
01/24/2014 38.48 37.26 38.45 37.68 7,751,020
01/17/2014 40.35 40 40.25 40.12 1,757,305
01/10/2014 40.76 39.83 39.94 40.74 2,925,174
01/03/2014 40.68 40.26 40.32 40.39 1,709,784
12/27/2013 40.84 40.28 40.33 40.66 2,042,294
12/20/2013 39.57 38.69 38.71 39.19 4,110,900
12/20/2013 0.95 Ex-dividend
12/13/2013 40.31 39.57 39.58 40.09 3,107,428
12/06/2013 42.15 41.7 41.85 41.81 2,433,155
11/29/2013 43.05 42.7 42.87 42.71 1,518,673
11/22/2013 45.31 45 45.12 45.24 1,827,964
11/15/2013 46.29 45.93 46.14 46.07 1,505,727
11/08/2013 46.37 45.5 45.56 46.36 1,564,962
11/01/2013 46.83 45.43 46.7 45.8 2,407,616
10/25/2013 46.99 46.6 46.85 46.93 1,308,772
10/18/2013 47.04 46.2 46.21 46.83 1,859,192
10/11/2013 45.74 45.01 45.24 45.7 2,199,290
10/04/2013 46.57 46 46.13 46.35 1,146,722
09/27/2013 45.97 45.16 45.76 45.86 2,121,703
09/20/2013 47.51 46.32 47.25 46.35 3,102,355
09/20/2013 0.91 Ex-dividend
09/13/2013 47.1 46.64 46.92 46.76 1,451,316
09/06/2013 46.41 45.73 46.14 46.15 2,399,104
08/30/2013 46.4 45.83 46.09 46.26 1,777,518
08/23/2013 43.67 42.78 42.93 43.61 1,573,134
08/16/2013 44 43.52 43.86 43.67 1,274,663
08/09/2013 44.12 43.56 43.79 43.94 1,207,627
08/02/2013 44.25 43.54 43.79 44.17 2,468,930
07/26/2013 42.13 41.41 41.95 42.09 1,740,473
07/19/2013 43.3 42.68 42.68 43.25 1,838,270
07/12/2013 42.28 41.74 42.26 42.15 1,651,014
07/05/2013 41.18 40.33 41.13 40.89 2,869,747
06/28/2013 40.85 40.33 40.36 40.74 16,150,490
06/21/2013 39.49 38.82 39.24 39.27 3,619,903
06/14/2013 40.23 39.63 39.7 39.98 2,288,152
06/07/2013 40.08 39.47 39.66 40.01 1,682,632
05/31/2013 41.17 40.44 41.1 40.53 3,350,383
05/24/2013 39.94 39.5 39.57 39.92 1,378,030
05/17/2013 40.37 40 40.05 40.12 1,199,683
05/10/2013 39.87 39.16 39.87 39.74 1,743,778
05/03/2013 39 38.21 38.27 38.8 3,538,999
04/26/2013 37.88 37.38 37.8 37.77 1,789,995
04/19/2013 36.67 35.71 36.57 35.98 2,027,442
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:16 PM ET