Apple Inc
(NASDAQ: AAPL)
423.00
-8.77
-2.03%
-8.77
-2.03%
MORE ON AAPL
OPTIONS
OPRA Composite quote delayed minutes
JUNE 22, 2013 CALLS
Shaded options are in-the-money
|
STRIKE PRICE |
SYMBOL | LAST | CHG | %CHG |
TIME VALUE |
BID | ASK | VOL |
OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
| 230.000 | 126.2.AAPL73FMC230000 | NA | NA | NA | NA | 191.500 | 195 | NA | NA |
| 235.000 | 126.2.AAPL73FMC235000 | NA | NA | NA | NA | 186.500 | 190 | NA | NA |
| 240.000 | 126.2.AAPL73FMC240000 | 218.35 | -5.75 | -2.57% | 1.05 | 183.000 | 184.05 | 15 | 15 |
| 245.000 | 126.2.AAPL73FMC245000 | NA | NA | NA | NA | 176.500 | 180 | NA | NA |
| 250.000 | 126.2.AAPL73FMC250000 | NA | NA | NA | NA | 171.500 | 175 | NA | NA |
| 255.000 | 126.2.AAPL73FMC255000 | 175.60 | -6.25 | -3.44% | 1.05 | 168.000 | 169.05 | 1 | 1 |
| 260.000 | 126.2.AAPL73FMC260000 | NA | NA | NA | NA | 161.500 | 165 | NA | NA |
| 265.000 | 126.2.AAPL73FMC265000 | NA | NA | NA | NA | 156.500 | 160 | NA | NA |
| 270.000 | 126.2.AAPL73FMC270000 | NA | NA | NA | NA | 151.550 | 155 | NA | NA |
| 275.000 | 126.2.AAPL73FMC275000 | NA | NA | NA | NA | 146.650 | 150 | NA | NA |
| 280.000 | 126.2.AAPL73FMC280000 | NA | NA | NA | NA | 141.300 | 145 | NA | NA |
| 285.000 | 126.2.AAPL73FMC285000 | NA | NA | NA | NA | 136.500 | 140.5 | NA | NA |
| 290.000 | 126.2.AAPL73FMC290000 | 158.00 | +8.00 | +5.33% | 2.50 | 131.700 | 135.5 | 1 | 2 |
| 295.000 | 126.2.AAPL73FMC295000 | NA | NA | NA | NA | 126.650 | 130 | NA | NA |
| 300.000 | 126.2.AAPL73FMC300000 | NA | NA | NA | NA | 121.550 | 125.5 | NA | NA |
| 305.000 | 126.2.AAPL73FMC305000 | NA | NA | NA | NA | 116.500 | 120.5 | NA | NA |
| 310.000 | 126.2.AAPL73FMC310000 | 116.75 | +2.85 | +2.50% | 2.50 | 111.700 | 115.5 | 2 | 29 |
| 315.000 | 126.2.AAPL73FMC315000 | 112.75 | -3.80 | -3.26% | 2.00 | 106.650 | 110 | 5 | 42 |
| 320.000 | 126.2.AAPL73FMC320000 | 86.35 | +86.35 | NA | 2.00 | 101.650 | 105 | 18 | 18 |
| 325.000 | 126.2.AAPL73FMC325000 | 81.65 | -44.45 | -35.25% | 2.00 | 96.650 | 100 | 18 | 20 |
| 330.000 | 126.2.AAPL73FMC330000 | 101.00 | -23.00 | -18.55% | 1.05 | 93.050 | 94.05 | 4 | 3 |
| 335.000 | 126.2.AAPL73FMC335000 | 116.20 | +43.80 | +60.50% | 2.00 | 86.650 | 90 | 10 | 20 |
| 340.000 | 126.2.AAPL73FMC340000 | 100.65 | +100.65 | NA | 2.50 | 81.700 | 85.5 | 11 | 11 |
| 345.000 | 126.2.AAPL73FMC345000 | NA | NA | NA | NA | 76.500 | 80 | NA | NA |
| 350.000 | 126.2.AAPL73FMC350000 | 97.00 | -2.75 | -2.76% | 0.70 | 72.850 | 73.7 | 10 | 16 |
| 355.000 | 126.2.AAPL73FMC355000 | NA | NA | NA | NA | 66.500 | 70 | NA | NA |
| 360.000 | 126.2.AAPL73FMC360000 | 49.60 | +49.60 | NA | 2.00 | 61.300 | 65 | 31 | 36 |
| 365.000 | 126.2.AAPL73FMC365000 | 40.85 | -6.10 | -12.99% | 2.50 | 56.650 | 60.5 | 11 | 1 |
| 370.000 | 126.2.AAPL73FMC370000 | 35.85 | -3.50 | -8.89% | 2.00 | 51.450 | 55 | 23 | 80 |
| 375.000 | 126.2.AAPL73FMC375000 | 71.60 | -4.90 | -6.41% | 1.35 | 48.050 | 49.35 | 11 | 16 |
| 380.000 | 126.2.AAPL73FMC380000 | 51.05 | -3.01 | -5.57% | 1.05 | 43.100 | 44.05 | 1 | 20 |
| 385.000 | 126.2.AAPL73FMC385000 | 44.90 | -6.53 | -12.70% | 1.10 | 38.300 | 39.1 | 1 | 20 |
| 390.000 | 126.2.AAPL73FMC390000 | 60.00 | +7.90 | +15.16% | 0.75 | 32.800 | 33.75 | 1 | 12 |
| 395.000 | 126.2.AAPL73FMC395000 | 50.75 | +2.05 | +4.21% | 2.00 | 26.850 | 30 | 1 | 31 |
| 400.000 | 126.2.AAPL73FMC400000 | 23.65 | -8.40 | -26.21% | 0.65 | 23.350 | 23.65 | 1 | 353 |
| 405.000 | 126.2.AAPL73FMC405000 | 23.20 | -4.80 | -17.14% | 0.90 | 18.450 | 18.9 | 1 | 51 |
| 410.000 | 126.2.AAPL73FMC410000 | 14.15 | -7.65 | -35.09% | 0.90 | 13.550 | 13.9 | 25 | 230 |
| 415.000 | 126.2.AAPL73FMC415000 | 17.00 | -2.50 | -12.82% | 1.50 | 9.150 | 9.5 | 3 | 365 |
| 420.000 | 126.2.AAPL73FMC420000 | 4.85 | -7.35 | -60.25% | 2.30 | 5.050 | 5.3 | 86 | 195 |
| 425.000 | 126.2.AAPL73FMC425000 | 2.35 | -6.25 | -72.67% | 2.31 | 2.080 | 2.31 | 153 | 390 |
| 430.000 | 126.2.AAPL73FMC430000 | 0.90 | -3.60 | -80.00% | 0.98 | 0.850 | 0.98 | 314 | 651 |
| 435.000 | 126.2.AAPL73FMC435000 | 0.42 | -1.82 | -81.25% | 0.38 | 0.300 | 0.38 | 416 | 704 |
| 440.000 | 126.2.AAPL73FMC440000 | 0.18 | -0.74 | -80.43% | 0.19 | 0.130 | 0.19 | 289 | 1,430 |
| 445.000 | 126.2.AAPL73FMC445000 | 0.14 | -0.20 | -58.82% | 0.15 | 0.100 | 0.15 | 41 | 1,028 |
| 450.000 | 126.2.AAPL73FMC450000 | 0.15 | -0.05 | -25.00% | 0.15 | 0.050 | 0.15 | 12 | 1,288 |
| 455.000 | 126.2.AAPL73FMC455000 | 0.09 | +0.03 | +50.00% | 0.16 | NA | 0.16 | 10 | 689 |
| 460.000 | 126.2.AAPL73FMC460000 | 0.14 | +0.09 | +180.00% | 0.16 | 0.050 | 0.16 | 4 | 934 |
| 465.000 | 126.2.AAPL73FMC465000 | 0.05 | -0.01 | -16.67% | 0.15 | NA | 0.15 | 10 | 457 |
| 470.000 | 126.2.AAPL73FMC470000 | 0.02 | -0.03 | -60.00% | 0.05 | NA | 0.05 | 21 | 515 |
| 475.000 | 126.2.AAPL73FMC475000 | 0.05 | unch | unch | 0.15 | NA | 0.15 | 7 | 479 |
| 480.000 | 126.2.AAPL73FMC480000 | 0.10 | +0.05 | +100.00% | 0.14 | NA | 0.14 | 2 | 312 |
| 485.000 | 126.2.AAPL73FMC485000 | 0.04 | -0.08 | -66.67% | 0.14 | NA | 0.14 | 36 | 227 |
| 490.000 | 126.2.AAPL73FMC490000 | 0.05 | unch | unch | 0.14 | NA | 0.14 | 5 | 287 |
| 495.000 | 126.2.AAPL73FMC495000 | 1.25 | +0.10 | +8.70% | 0.12 | NA | 0.12 | 8 | 73 |
| 500.000 | 126.2.AAPL73FMC500000 | 0.07 | -0.17 | -70.83% | 0.12 | NA | 0.12 | 12 | 944 |
| 505.000 | 126.2.AAPL73FMC505000 | 0.85 | +0.19 | +28.79% | 0.12 | NA | 0.12 | 17 | 776 |
| 510.000 | 126.2.AAPL73FMC510000 | 0.24 | -0.30 | -55.56% | 0.12 | NA | 0.12 | 2 | 138 |
| 515.000 | 126.2.AAPL73FMC515000 | 0.30 | -0.18 | -37.50% | 0.12 | NA | 0.12 | 221 | 233 |
| 520.000 | 126.2.AAPL73FMC520000 | 0.44 | +0.22 | +100.00% | 0.14 | NA | 0.14 | 9 | 68 |
| 525.000 | 126.2.AAPL73FMC525000 | 0.22 | -0.16 | -42.11% | 0.12 | NA | 0.12 | 13 | 19 |
| 530.000 | 126.2.AAPL73FMC530000 | 0.19 | -0.37 | -66.07% | 0.13 | NA | 0.13 | 17 | 82 |
| 535.000 | 126.2.AAPL73FMC535000 | 0.27 | -0.60 | -68.97% | 1.6 | NA | 1.6 | 2 | 6 |
| 540.000 | 126.2.AAPL73FMC540000 | 0.80 | -0.31 | -27.93% | 0.2 | NA | 0.2 | 1 | 13 |
| 545.000 | 126.2.AAPL73FMC545000 | 0.39 | +0.14 | +56.00% | 1.6 | NA | 1.6 | 6 | 11 |
| 550.000 | 126.2.AAPL73FMC550000 | 0.17 | -0.41 | -70.69% | 0.13 | NA | 0.13 | 1 | 318 |
| 555.000 | 126.2.AAPL73FMC555000 | 1.41 | -0.95 | -40.25% | 0.21 | NA | 0.21 | 2 | 2 |
| 560.000 | 126.2.AAPL73FMC560000 | 0.51 | -1.09 | -68.13% | 1.6 | NA | 1.6 | 5 | 8 |
| 565.000 | 126.2.AAPL73FMC565000 | 0.50 | +0.50 | NA | 1.64 | NA | 1.64 | 20 | 20 |
| 570.000 | 126.2.AAPL73FMC570000 | 0.59 | -0.66 | -52.80% | 0.14 | NA | 0.14 | 2 | 127 |
| 575.000 | 126.2.AAPL73FMC575000 | NA | NA | NA | NA | NA | 0.2 | NA | NA |
| 580.000 | 126.2.AAPL73FMC580000 | 0.20 | unch | unch | 0.21 | NA | 0.21 | 2 | 2 |
| 585.000 | 126.2.AAPL73FMC585000 | NA | NA | NA | NA | NA | 0.19 | NA | NA |
| 590.000 | 126.2.AAPL73FMC590000 | NA | NA | NA | NA | NA | 0.19 | NA | NA |
| 595.000 | 126.2.AAPL73FMC595000 | NA | NA | NA | NA | NA | 0.21 | NA | NA |
| 600.000 | 126.2.AAPL73FMC600000 | 1.00 | +0.22 | +28.21% | 0.13 | NA | 0.13 | 2 | 4 |
| 605.000 | 126.2.AAPL73FMC605000 | NA | NA | NA | NA | NA | 0.2 | NA | NA |
| 610.000 | 126.2.AAPL73FMC610000 | NA | NA | NA | NA | NA | 0.19 | NA | NA |
| 615.000 | 126.2.AAPL73FMC615000 | NA | NA | NA | NA | NA | 1.64 | NA | NA |
| 620.000 | 126.2.AAPL73FMC620000 | NA | NA | NA | NA | NA | 0.2 | NA | NA |
| 625.000 | 126.2.AAPL73FMC625000 | NA | NA | NA | NA | NA | 0.2 | NA | NA |
| 630.000 | 126.2.AAPL73FMC630000 | NA | NA | NA | NA | NA | 0.19 | NA | NA |
| 635.000 | 126.2.AAPL73FMC635000 | NA | NA | NA | NA | NA | 0.19 | NA | NA |
| 640.000 | 126.2.AAPL73FMC640000 | NA | NA | NA | NA | NA | 0.19 | NA | NA |
| 645.000 | 126.2.AAPL73FMC645000 | NA | NA | NA | NA | NA | 0.19 | NA | NA |
JUNE 22, 2013 PUTS
Shaded options are in-the-money
|
STRIKE PRICE |
SYMBOL | LAST | CHG | %CHG |
TIME VALUE |
BID | ASK | VOL |
OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
| 230.000 | 126.2.AAPL73RMC230000 | NA | NA | NA | NA | NA | 0.23 | NA | NA |
| 235.000 | 126.2.AAPL73RMC235000 | NA | NA | NA | NA | NA | 0.26 | NA | NA |
| 240.000 | 126.2.AAPL73RMC240000 | NA | NA | NA | NA | NA | 0.26 | NA | NA |
| 245.000 | 126.2.AAPL73RMC245000 | 0.27 | +0.27 | NA | 0.24 | NA | 0.24 | 1 | 1 |
| 250.000 | 126.2.AAPL73RMC250000 | NA | NA | NA | NA | NA | 0.26 | NA | NA |
| 255.000 | 126.2.AAPL73RMC255000 | NA | NA | NA | NA | NA | 0.26 | NA | NA |
| 260.000 | 126.2.AAPL73RMC260000 | NA | NA | NA | NA | NA | 0.26 | NA | NA |
| 265.000 | 126.2.AAPL73RMC265000 | NA | NA | NA | NA | NA | 0.25 | NA | NA |
| 270.000 | 126.2.AAPL73RMC270000 | NA | NA | NA | NA | NA | 0.26 | NA | NA |
| 275.000 | 126.2.AAPL73RMC275000 | NA | NA | NA | NA | NA | 0.26 | NA | NA |
| 280.000 | 126.2.AAPL73RMC280000 | NA | NA | NA | NA | NA | 0.19 | NA | NA |
| 285.000 | 126.2.AAPL73RMC285000 | NA | NA | NA | NA | NA | 0.23 | NA | NA |
| 290.000 | 126.2.AAPL73RMC290000 | NA | NA | NA | NA | NA | 0.23 | NA | NA |
| 295.000 | 126.2.AAPL73RMC295000 | NA | NA | NA | NA | NA | 0.19 | NA | NA |
| 300.000 | 126.2.AAPL73RMC300000 | 0.05 | unch | unch | 0.12 | NA | 0.12 | 1 | 15 |
| 305.000 | 126.2.AAPL73RMC305000 | NA | NA | NA | NA | NA | 0.24 | NA | NA |
| 310.000 | 126.2.AAPL73RMC310000 | 0.50 | +0.50 | NA | 0.24 | NA | 0.24 | 1 | 1 |
| 315.000 | 126.2.AAPL73RMC315000 | NA | NA | NA | NA | NA | 0.19 | NA | NA |
| 320.000 | 126.2.AAPL73RMC320000 | NA | NA | NA | NA | NA | 0.19 | NA | NA |
| 325.000 | 126.2.AAPL73RMC325000 | 0.10 | -0.06 | -37.50% | 0.12 | NA | 0.12 | 1 | 30 |
| 330.000 | 126.2.AAPL73RMC330000 | 0.37 | -0.67 | -64.42% | 0.01 | NA | 0.01 | 1 | 17 |
| 335.000 | 126.2.AAPL73RMC335000 | NA | NA | NA | NA | NA | 0.19 | NA | NA |
| 340.000 | 126.2.AAPL73RMC340000 | 0.11 | -0.39 | -78.00% | 0.12 | NA | 0.12 | 15 | 32 |
| 345.000 | 126.2.AAPL73RMC345000 | 0.21 | -1.89 | -90.00% | 0.12 | NA | 0.12 | 1 | 3 |
| 350.000 | 126.2.AAPL73RMC350000 | 0.19 | +0.02 | +11.76% | 0.2 | NA | 0.2 | 2 | 90 |
| 355.000 | 126.2.AAPL73RMC355000 | 0.26 | +0.01 | +4.00% | 0.13 | NA | 0.13 | 1 | 28 |
| 360.000 | 126.2.AAPL73RMC360000 | 0.15 | -0.65 | -81.25% | 0.13 | NA | 0.13 | 3 | 83 |
| 365.000 | 126.2.AAPL73RMC365000 | 0.10 | -1.35 | -93.10% | 0.13 | NA | 0.13 | 1 | 56 |
| 370.000 | 126.2.AAPL73RMC370000 | 0.29 | unch | unch | 0.04 | NA | 0.04 | 40 | 236 |
| 375.000 | 126.2.AAPL73RMC375000 | 2.59 | +2.00 | +338.98% | 0.02 | NA | 0.02 | 3 | 125 |
| 380.000 | 126.2.AAPL73RMC380000 | 0.23 | -0.17 | -42.50% | 0.1 | 0.010 | 0.1 | 1 | 124 |
| 385.000 | 126.2.AAPL73RMC385000 | 0.10 | -0.03 | -23.08% | 0.15 | NA | 0.15 | 1 | 142 |
| 390.000 | 126.2.AAPL73RMC390000 | 0.06 | -0.12 | -66.67% | 0.15 | NA | 0.15 | 2 | 295 |
| 395.000 | 126.2.AAPL73RMC395000 | 0.27 | +0.16 | +145.45% | 0.15 | NA | 0.15 | 1 | 226 |
| 400.000 | 126.2.AAPL73RMC400000 | 0.24 | +0.15 | +166.67% | 0.15 | NA | 0.15 | 20 | 661 |
| 405.000 | 126.2.AAPL73RMC405000 | 0.07 | -0.34 | -82.93% | 0.17 | 0.070 | 0.17 | 10 | 263 |
| 410.000 | 126.2.AAPL73RMC410000 | 0.20 | -0.25 | -55.56% | 0.26 | 0.190 | 0.26 | 6 | 313 |
| 415.000 | 126.2.AAPL73RMC415000 | 0.60 | +0.37 | +160.87% | 0.7 | 0.580 | 0.7 | 49 | 490 |
| 420.000 | 126.2.AAPL73RMC420000 | 1.57 | +1.11 | +241.30% | 1.63 | 1.490 | 1.63 | 120 | 805 |
| 425.000 | 126.2.AAPL73RMC425000 | 3.81 | +2.43 | +176.09% | 2.10 | 3.900 | 4.1 | 207 | 577 |
| 430.000 | 126.2.AAPL73RMC430000 | 7.05 | +4.10 | +138.98% | 0.45 | 7.200 | 7.45 | 278 | 648 |
| 435.000 | 126.2.AAPL73RMC435000 | 10.57 | +4.87 | +85.44% | -0.15 | 11.400 | 11.85 | 31 | 641 |
| 440.000 | 126.2.AAPL73RMC440000 | 14.43 | +5.62 | +63.79% | -0.30 | 16.300 | 16.7 | 123 | 453 |
| 445.000 | 126.2.AAPL73RMC445000 | 19.22 | +5.60 | +41.12% | 0.25 | 21.750 | 22.25 | 17 | 668 |
| 450.000 | 126.2.AAPL73RMC450000 | 23.60 | +4.95 | +26.54% | -0.30 | 26.350 | 26.7 | 22 | 525 |
| 455.000 | 126.2.AAPL73RMC455000 | 20.00 | -5.35 | -21.10% | 0.35 | 31.100 | 32.35 | 1 | 727 |
| 460.000 | 126.2.AAPL73RMC460000 | 34.45 | +9.15 | +36.17% | 0.05 | 35.900 | 37.05 | 1 | 669 |
| 465.000 | 126.2.AAPL73RMC465000 | 35.35 | +3.50 | +10.99% | 0.05 | 40.950 | 42.05 | 1 | 493 |
| 470.000 | 126.2.AAPL73RMC470000 | 38.00 | +9.64 | +33.99% | 0.10 | 46.000 | 47.1 | 1 | 366 |
| 475.000 | 126.2.AAPL73RMC475000 | 45.35 | +2.35 | +5.47% | 0.10 | 50.900 | 52.1 | 5 | 119 |
| 480.000 | 126.2.AAPL73RMC480000 | 50.30 | +10.15 | +25.28% | 0.15 | 56.000 | 57.15 | 1 | 85 |
| 485.000 | 126.2.AAPL73RMC485000 | 45.60 | +13.60 | +42.50% | 0.80 | 59.600 | 62.8 | 3 | 102 |
| 490.000 | 126.2.AAPL73RMC490000 | 38.30 | -10.60 | -21.68% | 0.20 | 66.000 | 67.2 | 51 | 53 |
| 495.000 | 126.2.AAPL73RMC495000 | 62.50 | +17.95 | +40.29% | 1.00 | 69.550 | 73 | 15 | 50 |
| 500.000 | 126.2.AAPL73RMC500000 | 69.30 | +15.30 | +28.33% | 0.15 | 75.900 | 77.15 | 8 | 1 |
| 505.000 | 126.2.AAPL73RMC505000 | 53.60 | +53.60 | NA | 0.55 | 79.550 | 82.55 | 150 | 150 |
| 510.000 | 126.2.AAPL73RMC510000 | 71.60 | -33.05 | -31.58% | 0.00 | 85.900 | 87 | 1 | 11 |
| 515.000 | 126.2.AAPL73RMC515000 | 123.30 | +123.30 | NA | 0.30 | 89.500 | 92.3 | 1 | 1 |
| 520.000 | 126.2.AAPL73RMC520000 | 87.06 | +13.39 | +18.18% | 0.15 | 95.950 | 97.15 | 2 | 1 |
| 525.000 | 126.2.AAPL73RMC525000 | 68.10 | +68.10 | NA | 0.55 | 99.550 | 102.55 | 1 | 1 |
| 530.000 | 126.2.AAPL73RMC530000 | 79.00 | -8.15 | -9.35% | -1.00 | 104.850 | 106 | 8 | 21 |
| 535.000 | 126.2.AAPL73RMC535000 | 89.20 | +1.30 | +1.48% | 1.00 | 109.500 | 113 | 7 | 7 |
| 540.000 | 126.2.AAPL73RMC540000 | 99.50 | -12.95 | -11.52% | 0.20 | 114.500 | 117.2 | 2 | 10 |
| 545.000 | 126.2.AAPL73RMC545000 | NA | NA | NA | NA | 119.500 | 123 | NA | NA |
| 550.000 | 126.2.AAPL73RMC550000 | 93.00 | +0.90 | +0.98% | 0.35 | 124.350 | 127.35 | 1 | 10 |
| 555.000 | 126.2.AAPL73RMC555000 | 104.75 | +104.75 | NA | 0.70 | 129.500 | 132.7 | 39 | 39 |
| 560.000 | 126.2.AAPL73RMC560000 | NA | NA | NA | NA | 133.600 | 137.2 | NA | NA |
| 565.000 | 126.2.AAPL73RMC565000 | 134.45 | +134.45 | NA | 0.50 | 139.500 | 142.5 | 10 | 10 |
| 570.000 | 126.2.AAPL73RMC570000 | 139.45 | +139.45 | NA | -0.75 | 144.600 | 146.25 | 10 | 10 |
| 575.000 | 126.2.AAPL73RMC575000 | NA | NA | NA | NA | 149.600 | 153.3 | NA | NA |
| 580.000 | 126.2.AAPL73RMC580000 | NA | NA | NA | NA | 154.850 | 157.2 | NA | NA |
| 585.000 | 126.2.AAPL73RMC585000 | NA | NA | NA | NA | 159.550 | 162.85 | NA | NA |
| 590.000 | 126.2.AAPL73RMC590000 | NA | NA | NA | NA | 164.850 | 167.2 | NA | NA |
| 595.000 | 126.2.AAPL73RMC595000 | NA | NA | NA | NA | 169.550 | 173 | NA | NA |
| 600.000 | 126.2.AAPL73RMC600000 | 148.75 | +148.75 | NA | 0.85 | 174.500 | 177.85 | 1 | 1 |
| 605.000 | 126.2.AAPL73RMC605000 | NA | NA | NA | NA | 179.550 | 182.85 | NA | NA |
| 610.000 | 126.2.AAPL73RMC610000 | NA | NA | NA | NA | 184.400 | 187.85 | NA | NA |
| 615.000 | 126.2.AAPL73RMC615000 | 164.05 | +164.05 | NA | 0.70 | 189.450 | 192.7 | 5 | 5 |
| 620.000 | 126.2.AAPL73RMC620000 | 169.10 | +169.10 | NA | 0.95 | 194.450 | 197.95 | 5 | 5 |
| 625.000 | 126.2.AAPL73RMC625000 | NA | NA | NA | NA | 199.600 | 202.85 | NA | NA |
| 630.000 | 126.2.AAPL73RMC630000 | NA | NA | NA | NA | 204.850 | 208.05 | NA | NA |
| 635.000 | 126.2.AAPL73RMC635000 | NA | NA | NA | NA | 209.550 | 212.85 | NA | NA |
| 640.000 | 126.2.AAPL73RMC640000 | NA | NA | NA | NA | 214.850 | 217.85 | NA | NA |
| 645.000 | 126.2.AAPL73RMC645000 | NA | NA | NA | NA | 219.600 | 222.85 | NA | NA |
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.