ARKANSAS BEST CORP

(NASDAQ: ABFS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
36.05 Up +0.03 +0.08%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.ABFS4DJC024000 NA NA NA NA 10.600 12.8 NA NA
25.000 126.2.ABFS4DJC025000 NA NA NA NA 9.600 11.8 NA NA
26.000 126.2.ABFS4DJC026000 NA NA NA NA 8.600 10.9 NA NA
27.000 126.2.ABFS4DJC027000 NA NA NA NA 7.800 9.8 NA NA
28.000 126.2.ABFS4DJC028000 NA NA NA NA 6.700 8.8 NA NA
29.000 126.2.ABFS4DJC029000 NA NA NA NA 5.900 7.8 NA NA
30.000 126.2.ABFS4DJC030000 8.50 +1.61 +23.37% 0.75 4.900 6.8 2 2
31.000 126.2.ABFS4DJC031000 NA NA NA NA 3.900 5.8 NA NA
32.000 126.2.ABFS4DJC032000 3.60 +1.30 +56.52% 0.75 2.950 4.8 5 5
33.000 126.2.ABFS4DJC033000 3.80 +0.10 +2.70% 0.45 2.000 3.5 2 9
34.000 126.2.ABFS4DJC034000 1.95 -1.00 -33.90% 0.35 1.150 2.4 20 25
35.000 126.2.ABFS4DJC035000 0.80 -2.30 -74.19% 0.30 1.100 1.35 3 8
36.000 126.2.ABFS4DJC036000 0.45 -0.55 -55.00% 0.60 0.500 0.65 22 88
37.000 126.2.ABFS4DJC037000 0.15 -0.10 -40.00% 0.3 0.100 0.3 15 201
38.000 126.2.ABFS4DJC038000 0.25 -0.05 -16.67% 0.1 NA 0.1 21 79
39.000 126.2.ABFS4DJC039000 0.16 -1.24 -88.57% 0.2 NA 0.2 2 87
40.000 126.2.ABFS4DJC040000 0.12 +0.04 +50.00% 0.2 NA 0.2 10 63
41.000 126.2.ABFS4DJC041000 NA NA NA NA NA 0.2 NA NA
42.000 126.2.ABFS4DJC042000 0.40 +0.40 NA 0.2 NA 0.2 4 4
43.000 126.2.ABFS4DJC043000 NA NA NA NA NA 0.2 NA NA
44.000 126.2.ABFS4DJC044000 NA NA NA NA NA 0.2 NA NA
45.000 126.2.ABFS4DJC045000 NA NA NA NA NA 0.2 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.ABFS4PJC024000 NA NA NA NA NA 0.2 NA NA
25.000 126.2.ABFS4PJC025000 NA NA NA NA NA 0.2 NA NA
26.000 126.2.ABFS4PJC026000 NA NA NA NA NA 0.2 NA NA
27.000 126.2.ABFS4PJC027000 NA NA NA NA NA 0.2 NA NA
28.000 126.2.ABFS4PJC028000 0.55 +0.55 NA 0.2 NA 0.2 10 10
29.000 126.2.ABFS4PJC029000 NA NA NA NA NA 0.2 30 30
30.000 126.2.ABFS4PJC030000 0.10 -0.30 -75.00% 0.2 NA 0.2 134 109
31.000 126.2.ABFS4PJC031000 0.43 +0.11 +34.38% 0.2 NA 0.2 37 57
32.000 126.2.ABFS4PJC032000 0.17 -0.18 -51.43% 0.2 NA 0.2 1 84
33.000 126.2.ABFS4PJC033000 0.60 +0.25 +71.43% 0.2 NA 0.2 135 172
34.000 126.2.ABFS4PJC034000 0.50 -0.40 -44.44% 0.15 0.050 0.15 11 91
35.000 126.2.ABFS4PJC035000 0.40 unch unch 0.25 0.150 0.25 6 73
36.000 126.2.ABFS4PJC036000 0.95 +0.10 +11.76% 0.6 0.450 0.6 3 220
37.000 126.2.ABFS4PJC037000 0.60 -0.25 -29.41% 0.30 1.000 1.25 14 29
38.000 126.2.ABFS4PJC038000 1.75 +0.75 +75.00% 0.20 1.250 2.15 3 14
39.000 126.2.ABFS4PJC039000 1.45 +0.15 +11.54% 1.15 2.250 4.1 40 27
40.000 126.2.ABFS4PJC040000 NA NA NA NA 3.200 5.1 NA NA
41.000 126.2.ABFS4PJC041000 NA NA NA NA 4.200 6.1 NA NA
42.000 126.2.ABFS4PJC042000 NA NA NA NA 5.200 7.1 NA NA
43.000 126.2.ABFS4PJC043000 NA NA NA NA 6.200 8.2 NA NA
44.000 126.2.ABFS4PJC044000 NA NA NA NA 7.200 9.4 NA NA
45.000 126.2.ABFS4PJC045000 NA NA NA NA 8.000 10.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:18 AM ET