ARCH COAL Inc

(NYSE: ACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
5.01 Up +0.04 +0.80%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ACI4DJC000500 NA NA NA NA 4.450 4.55 NA NA
1.000 126.2.ACI4DJC001000 3.60 +0.66 +22.45% 0.04 3.950 4.05 5 5
1.500 126.2.ACI4DJC001500 3.00 +0.06 +2.04% 0.04 3.450 3.55 3 1
2.000 126.2.ACI4DJC002000 2.95 +0.35 +13.46% 0.04 2.970 3.05 227 13
2.500 126.2.ACI4DJC002500 2.44 unch unch 0.03 2.480 2.54 364 10
3.000 126.2.ACI4DJC003000 1.95 +0.02 +1.04% 0.04 1.970 2.05 1,759 154
3.500 126.2.ACI4DJC003500 1.56 +0.14 +9.86% 0.04 1.470 1.55 1,491 983
4.000 126.2.ACI4DJC004000 1.00 +0.04 +4.17% 0.04 0.970 1.05 1,255 4,598
4.500 126.2.ACI4DJC004500 0.45 -0.02 -4.26% 0.03 0.470 0.54 1,371 22,335
5.000 126.2.ACI4DJC005000 0.02 -0.03 -60.00% 0.03 0.010 0.04 3,603 11,887
5.500 126.2.ACI4DJC005500 0.02 unch unch 0.01 NA 0.01 35 6,273
6.000 126.2.ACI4DJC006000 0.02 -0.01 -33.33% 0.02 NA 0.02 688 4,062
7.000 126.2.ACI4DJC007000 0.01 -0.02 -66.67% 0.02 NA 0.02 4 3,546
8.000 126.2.ACI4DJC008000 0.02 unch unch 0.02 NA 0.02 5 329
9.000 126.2.ACI4DJC009000 0.02 unch unch 0.02 NA 0.02 51 197
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ACI4PJC000500 NA NA NA NA NA 0.02 NA NA
1.000 126.2.ACI4PJC001000 0.01 -0.03 -75.00% 0.02 NA 0.02 20 36
1.500 126.2.ACI4PJC001500 NA NA NA NA NA 0.02 NA NA
2.000 126.2.ACI4PJC002000 NA NA NA NA NA 0.02 NA NA
2.500 126.2.ACI4PJC002500 0.02 -0.01 -33.33% 0.02 NA 0.02 15 1,774
3.000 126.2.ACI4PJC003000 0.01 -0.01 -50.00% 0.02 NA 0.02 3 1,531
3.500 126.2.ACI4PJC003500 0.01 -0.02 -66.67% 0.02 NA 0.02 641 8,158
4.000 126.2.ACI4PJC004000 0.03 +0.01 +50.00% 0.02 NA 0.02 605 17,937
4.500 126.2.ACI4PJC004500 0.01 -0.02 -66.67% 0.02 NA 0.02 40 14,380
5.000 126.2.ACI4PJC005000 0.03 -0.07 -70.00% 0.02 NA 0.02 23,552 17,358
5.500 126.2.ACI4PJC005500 0.56 +0.18 +47.37% 0.05 0.460 0.54 756 225
6.000 126.2.ACI4PJC006000 1.13 -0.04 -3.42% 0.04 0.970 1.03 15 246
7.000 126.2.ACI4PJC007000 2.07 -0.03 -1.43% 0.04 1.960 2.03 316 105
8.000 126.2.ACI4PJC008000 2.98 -0.41 -12.09% 0.06 2.970 3.05 8 82
9.000 126.2.ACI4PJC009000 4.16 +0.41 +10.93% 0.06 3.950 4.05 1 34
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:29 AM ET