ALLERGAN Inc

(NYSE: AGN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
133.92 Up +2.46 +1.87%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.AGN4DJC045000 NA NA NA NA 87.600 90.2 NA NA
50.000 126.2.AGN4DJC050000 NA NA NA NA 82.600 84.6 NA NA
55.000 126.2.AGN4DJC055000 NA NA NA NA 77.600 79.5 NA NA
60.000 126.2.AGN4DJC060000 34.20 +5.20 +17.93% 0.68 72.600 74.6 1 2
65.000 126.2.AGN4DJC065000 NA NA NA NA 67.600 69.6 NA NA
70.000 126.2.AGN4DJC070000 NA NA NA NA 62.600 64.8 NA NA
75.000 126.2.AGN4DJC075000 37.50 -6.63 -15.02% 0.88 57.600 59.8 1 1
80.000 126.2.AGN4DJC080000 51.20 +0.08 +0.16% 0.88 52.600 54.8 5 13
82.500 126.2.AGN4DJC082500 32.50 +23.12 +246.48% 0.68 50.100 52.1 4 3
85.000 126.2.AGN4DJC085000 30.00 +17.70 +143.90% 0.88 47.600 49.8 3 39
87.500 126.2.AGN4DJC087500 38.00 -4.88 -11.38% 0.58 45.100 47 1 1,198
90.000 126.2.AGN4DJC090000 32.46 +9.55 +41.68% 0.58 42.600 44.5 10 136
92.500 126.2.AGN4DJC092500 28.30 +3.90 +15.98% 0.48 40.100 41.9 3 240
95.000 126.2.AGN4DJC095000 30.10 -1.33 -4.23% 0.38 37.600 39.3 3 453
97.500 126.2.AGN4DJC097500 23.68 -3.79 -13.80% 0.48 35.100 36.9 4 212
100.000 126.2.AGN4DJC100000 26.66 +3.86 +16.93% 0.38 32.600 34.3 8 742
105.000 126.2.AGN4DJC105000 28.95 +2.85 +10.92% 0.48 28.300 29.4 47 701
110.000 126.2.AGN4DJC110000 23.97 +3.70 +18.25% 0.38 23.300 24.3 54 1,821
115.000 126.2.AGN4DJC115000 18.82 +3.50 +22.85% 0.38 18.300 19.3 160 1,424
120.000 126.2.AGN4DJC120000 13.80 +2.55 +22.67% 0.28 13.500 14.2 30 4,307
125.000 126.2.AGN4DJC125000 9.12 +3.12 +52.00% 0.38 8.700 9.3 539 4,993
130.000 126.2.AGN4DJC130000 3.70 +1.90 +105.56% 0.28 3.700 4.2 514 4,245
135.000 126.2.AGN4DJC135000 0.05 -0.20 -80.00% 0.1 0.050 0.1 285 1,261
140.000 126.2.AGN4DJC140000 0.25 +0.15 +150.00% 0.1 NA 0.1 4 476
145.000 126.2.AGN4DJC145000 0.13 +0.08 +160.00% 0.15 NA 0.15 1 227
150.000 126.2.AGN4DJC150000 0.15 unch unch 0.15 NA 0.15 5 686
155.000 126.2.AGN4DJC155000 0.05 -0.05 -50.00% 0.15 NA 0.15 5 127
160.000 126.2.AGN4DJC160000 0.05 -0.05 -50.00% 0.15 NA 0.15 8 110
165.000 126.2.AGN4DJC165000 0.05 unch unch 0.15 NA 0.15 1 2
170.000 126.2.AGN4DJC170000 0.10 +0.10 NA 0.15 NA 0.15 5 5
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.AGN4PJC045000 NA NA NA NA NA 0.15 NA NA
50.000 126.2.AGN4PJC050000 0.05 -0.15 -75.00% 0.15 NA 0.15 1 15
55.000 126.2.AGN4PJC055000 0.05 -0.20 -80.00% 0.15 NA 0.15 4 24
60.000 126.2.AGN4PJC060000 0.05 -0.40 -88.89% 0.15 NA 0.15 3 24
65.000 126.2.AGN4PJC065000 0.05 unch unch 0.15 NA 0.15 5 26
70.000 126.2.AGN4PJC070000 0.15 +0.10 +200.00% 0.15 NA 0.15 5 448
75.000 126.2.AGN4PJC075000 0.05 unch unch 0.15 NA 0.15 1 154
80.000 126.2.AGN4PJC080000 0.28 +0.08 +40.00% 0.15 NA 0.15 5 196
82.500 126.2.AGN4PJC082500 0.05 unch unch 0.15 NA 0.15 2 2,740
85.000 126.2.AGN4PJC085000 0.30 +0.25 +500.00% 1.5 NA 1.5 5 153
87.500 126.2.AGN4PJC087500 0.05 unch unch 0.05 NA 0.05 1 2,295
90.000 126.2.AGN4PJC090000 0.19 -0.01 -5.00% 0.15 NA 0.15 3 681
92.500 126.2.AGN4PJC092500 0.09 -0.14 -60.87% 0.15 NA 0.15 1 89
95.000 126.2.AGN4PJC095000 0.15 +0.10 +200.00% 0.15 NA 0.15 1 260
97.500 126.2.AGN4PJC097500 0.05 -0.05 -50.00% 0.15 NA 0.15 5 580
100.000 126.2.AGN4PJC100000 0.10 +0.05 +100.00% 0.15 NA 0.15 34 204
105.000 126.2.AGN4PJC105000 0.10 -0.02 -16.67% 0.15 NA 0.15 6 644
110.000 126.2.AGN4PJC110000 0.06 -0.09 -60.00% 0.05 NA 0.05 4 1,020
115.000 126.2.AGN4PJC115000 0.08 -0.02 -20.00% 0.15 NA 0.15 1 1,297
120.000 126.2.AGN4PJC120000 0.05 unch unch 0.1 NA 0.1 10 3,986
125.000 126.2.AGN4PJC125000 0.05 -0.40 -88.89% 0.15 NA 0.15 105 3,600
130.000 126.2.AGN4PJC130000 0.05 -0.40 -88.89% 0.1 NA 0.1 21 580
135.000 126.2.AGN4PJC135000 1.89 -4.11 -68.50% 0.57 0.950 1.65 33 30
140.000 126.2.AGN4PJC140000 26.50 +26.50 NA 1.52 5.500 7.6 3 3
145.000 126.2.AGN4PJC145000 30.20 +30.20 NA 0.62 10.500 11.7 10 10
150.000 126.2.AGN4PJC150000 28.70 +28.70 NA 1.32 15.500 17.4 2 2
155.000 126.2.AGN4PJC155000 NA NA NA NA 20.100 22.4 NA NA
160.000 126.2.AGN4PJC160000 NA NA NA NA 24.800 27.4 NA NA
165.000 126.2.AGN4PJC165000 NA NA NA NA 30.000 32.4 NA NA
170.000 126.2.AGN4PJC170000 NA NA NA NA 35.000 37.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:47 AM ET