ALASKA AIR GROUP Inc

(NYSE: ALK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
46.49Up+0.46+1.00%Today's Close  |  46.49 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.ALK4IKC025000 NA NA NA NA 19.700 22.1 NA NA
30.000 126.2.ALK4IKC030000 NA NA NA NA 15.800 16.9 NA NA
35.000 126.2.ALK4IKC035000 8.60 +0.49 +6.04% 0.41 10.800 11.9 5 24
40.000 126.2.ALK4IKC040000 6.80 +0.20 +3.03% 0.51 5.900 7 5 130
45.000 126.2.ALK4IKC045000 2.35 +0.40 +20.51% 0.86 2.150 2.35 135 1,569
50.000 126.2.ALK4IKC050000 0.30 unch unch 0.35 0.250 0.35 99 1,105
55.000 126.2.ALK4IKC055000 0.20 +0.05 +33.33% 0.25 0.050 0.25 11 2,221
60.000 126.2.ALK4IKC060000 0.05 +0.05 NA 0.1 NA 0.1 14 14
65.000 126.2.ALK4IKC065000 NA NA NA NA NA 0.2 NA NA
70.000 126.2.ALK4IKC070000 NA NA NA NA NA 0.2 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.ALK4UKC025000 NA NA NA NA NA 0.15 NA NA
30.000 126.2.ALK4UKC030000 NA NA NA NA NA 0.15 NA NA
35.000 126.2.ALK4UKC035000 0.25 +0.05 +25.00% 0.15 NA 0.15 100 112
40.000 126.2.ALK4UKC040000 0.15 +0.05 +50.00% 0.1 0.050 0.1 1 446
45.000 126.2.ALK4UKC045000 0.65 -0.15 -18.75% 0.75 0.600 0.75 37 940
50.000 126.2.ALK4UKC050000 4.12 +0.19 +4.83% 0.89 3.500 4.4 10 101
55.000 126.2.ALK4UKC055000 NA NA NA NA 8.200 9.3 NA NA
60.000 126.2.ALK4UKC060000 NA NA NA NA 13.200 14.3 NA NA
65.000 126.2.ALK4UKC065000 NA NA NA NA 17.900 19.3 NA NA
70.000 126.2.ALK4UKC070000 23.50 +23.50 NA 1.49 23.000 25 10 10
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:41 PM ET