ALLSTATE CORPORATION

(NYSE: ALL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
56.19 Up +0.17 +0.30%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.ALL4EHC045000 NA NA NA NA 10.750 11.45 NA NA
50.000 126.2.ALL4EHC050000 NA NA NA NA 6.000 6.5 NA NA
52.500 126.2.ALL4EHC052500 3.94 +0.33 +9.14% 0.31 3.800 4 10 91
55.000 126.2.ALL4EHC055000 1.79 +0.09 +5.29% 0.66 1.800 1.85 108 9,389
57.500 126.2.ALL4EHC057500 0.50 +0.04 +8.70% 0.51 0.490 0.51 26 756
60.000 126.2.ALL4EHC060000 0.14 -0.01 -6.67% 0.11 0.020 0.11 8 85
62.500 126.2.ALL4EHC062500 0.03 -0.04 -57.14% 0.15 NA 0.15 5 6
65.000 126.2.ALL4EHC065000 NA NA NA NA NA 0.13 NA NA
70.000 126.2.ALL4EHC070000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.ALL4QHC045000 0.05 +0.01 +25.00% 0.04 NA 0.04 26 437
50.000 126.2.ALL4QHC050000 0.15 +0.03 +25.00% 0.14 0.100 0.14 11 25
52.500 126.2.ALL4QHC052500 0.18 -0.03 -14.29% 0.21 0.180 0.21 6 594
55.000 126.2.ALL4QHC055000 0.60 -0.14 -18.92% 0.61 0.580 0.61 21 8,490
57.500 126.2.ALL4QHC057500 1.77 -0.28 -13.66% 0.51 1.770 1.82 55 223
60.000 126.2.ALL4QHC060000 4.15 +4.15 NA 0.34 3.700 4.15 40 20
62.500 126.2.ALL4QHC062500 NA NA NA NA 6.150 6.7 NA NA
65.000 126.2.ALL4QHC065000 8.75 +0.80 +10.06% 0.39 8.650 9.2 10 10
70.000 126.2.ALL4QHC070000 14.30 +14.30 NA 0.44 13.600 14.25 1 NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:29 PM ET