ALCATEL-LUCENT

(NYSE: ALU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3.84 Up +0.11 +2.95%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ALU4HGC000500 NA NA NA NA 3.200 3.4 NA NA
1.000 126.2.ALU4HGC001000 NA NA NA NA 2.750 2.9 NA NA
1.500 126.2.ALU4HGC001500 NA NA NA NA 2.250 2.4 NA NA
2.000 126.2.ALU4HGC002000 NA NA NA NA 1.750 1.9 NA NA
2.500 126.2.ALU4HGC002500 NA NA NA NA 1.250 1.4 NA NA
3.000 126.2.ALU4HGC003000 0.60 +0.05 +9.09% 0.06 0.750 0.9 13 32
3.500 126.2.ALU4HGC003500 0.40 +0.10 +33.33% 0.11 0.350 0.45 636 3,022
4.000 126.2.ALU4HGC004000 0.13 +0.04 +44.44% 0.15 0.100 0.15 1,420 7,024
4.500 126.2.ALU4HGC004500 0.01 +0.01 NA 0.05 NA 0.05 30 30
5.000 126.2.ALU4HGC005000 NA NA NA NA NA 0.05 NA NA
5.500 126.2.ALU4HGC005500 NA NA NA NA NA 0.05 NA NA
6.000 126.2.ALU4HGC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.ALU4HGC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.ALU4HGC008000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ALU4TGC000500 NA NA NA NA NA 0.05 NA NA
1.000 126.2.ALU4TGC001000 NA NA NA NA NA 0.05 NA NA
1.500 126.2.ALU4TGC001500 NA NA NA NA NA 0.05 NA NA
2.000 126.2.ALU4TGC002000 NA NA NA NA NA 0.05 NA NA
2.500 126.2.ALU4TGC002500 NA NA NA NA NA 0.05 NA NA
3.000 126.2.ALU4TGC003000 NA NA NA NA NA 0.05 NA NA
3.500 126.2.ALU4TGC003500 0.10 -0.05 -33.33% 0.1 0.050 0.1 3 3,435
4.000 126.2.ALU4TGC004000 0.25 -0.25 -50.00% 0.14 0.200 0.3 16 305
4.500 126.2.ALU4TGC004500 NA NA NA NA 0.650 0.75 NA NA
5.000 126.2.ALU4TGC005000 NA NA NA NA 1.100 1.25 NA NA
5.500 126.2.ALU4TGC005500 NA NA NA NA 1.600 1.75 NA NA
6.000 126.2.ALU4TGC006000 NA NA NA NA 2.100 2.25 NA NA
7.000 126.2.ALU4TGC007000 NA NA NA NA 3.100 3.3 NA NA
8.000 126.2.ALU4TGC008000 NA NA NA NA 4.100 4.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:28 PM ET