205.22 Down -0.31 -0.15%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
140.000 126.2.AMG4HGC140000 NA NA NA NA 63.000 66.4 NA NA
145.000 126.2.AMG4HGC145000 NA NA NA NA 57.600 61.3 NA NA
150.000 126.2.AMG4HGC150000 NA NA NA NA 52.500 56.3 NA NA
155.000 126.2.AMG4HGC155000 NA NA NA NA 48.100 51.4 NA NA
160.000 126.2.AMG4HGC160000 NA NA NA NA 43.100 46.3 NA NA
165.000 126.2.AMG4HGC165000 NA NA NA NA 38.100 41.4 NA NA
170.000 126.2.AMG4HGC170000 NA NA NA NA 33.100 36.5 NA NA
175.000 126.2.AMG4HGC175000 NA NA NA NA 28.300 31.4 NA NA
180.000 126.2.AMG4HGC180000 NA NA NA NA 23.100 26.5 NA NA
185.000 126.2.AMG4HGC185000 NA NA NA NA 19.400 21.7 NA NA
190.000 126.2.AMG4HGC190000 NA NA NA NA 16.100 17 NA NA
195.000 126.2.AMG4HGC195000 10.20 +10.20 NA 2.48 11.700 12.7 1 1
200.000 126.2.AMG4HGC200000 8.10 -1.15 -12.43% 3.48 8.100 8.7 3 15
210.000 126.2.AMG4HGC210000 2.90 -0.50 -14.71% 3 2.700 3 6 32
220.000 126.2.AMG4HGC220000 0.50 -0.55 -52.38% 0.75 0.400 0.75 10 46
230.000 126.2.AMG4HGC230000 NA NA NA NA NA 0.3 NA NA
240.000 126.2.AMG4HGC240000 NA NA NA NA NA 1.65 NA NA
250.000 126.2.AMG4HGC250000 NA NA NA NA NA 1.6 NA NA
260.000 126.2.AMG4HGC260000 NA NA NA NA NA 1.6 NA NA
270.000 126.2.AMG4HGC270000 NA NA NA NA NA 1.6 NA NA
280.000 126.2.AMG4HGC280000 NA NA NA NA NA 1.6 NA NA
290.000 126.2.AMG4HGC290000 NA NA NA NA NA 1.6 NA NA
300.000 126.2.AMG4HGC300000 NA NA NA NA NA 0.3 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
140.000 126.2.AMG4TGC140000 NA NA NA NA NA 1.65 NA NA
145.000 126.2.AMG4TGC145000 0.55 +0.55 NA 1.65 NA 1.65 10 10
150.000 126.2.AMG4TGC150000 NA NA NA NA NA 1.7 NA NA
155.000 126.2.AMG4TGC155000 NA NA NA NA NA 0.4 NA NA
160.000 126.2.AMG4TGC160000 NA NA NA NA NA 0.45 NA NA
165.000 126.2.AMG4TGC165000 0.60 +0.60 NA 1.9 0.050 1.9 25 25
170.000 126.2.AMG4TGC170000 NA NA NA NA 0.100 2.05 NA NA
175.000 126.2.AMG4TGC175000 0.50 -0.50 -50.00% 0.7 0.200 0.7 18 20
180.000 126.2.AMG4TGC180000 0.69 -0.46 -40.00% 0.8 0.400 0.8 7 11
185.000 126.2.AMG4TGC185000 1.00 -0.36 -26.47% 1.05 0.550 1.05 10 11
190.000 126.2.AMG4TGC190000 1.48 -0.27 -15.43% 1.45 1.050 1.45 3 18
195.000 126.2.AMG4TGC195000 2.00 -0.40 -16.67% 2.85 1.750 2.85 14 24
200.000 126.2.AMG4TGC200000 3.08 -0.50 -13.97% 3.7 2.750 3.7 14 86
210.000 126.2.AMG4TGC210000 11.30 +0.80 +7.62% 3.12 7.300 7.9 1 2
220.000 126.2.AMG4TGC220000 NA NA NA NA 14.800 15.8 NA NA
230.000 126.2.AMG4TGC230000 NA NA NA NA 24.100 27.6 NA NA
240.000 126.2.AMG4TGC240000 NA NA NA NA 34.000 37.1 NA NA
250.000 126.2.AMG4TGC250000 NA NA NA NA 43.700 47.5 NA NA
260.000 126.2.AMG4TGC260000 NA NA NA NA 53.800 57.5 NA NA
270.000 126.2.AMG4TGC270000 NA NA NA NA 63.800 67.5 NA NA
280.000 126.2.AMG4TGC280000 NA NA NA NA 73.600 77.5 NA NA
290.000 126.2.AMG4TGC290000 NA NA NA NA 83.600 87.5 NA NA
300.000 126.2.AMG4TGC300000 94.80 +94.80 NA 2.72 93.700 97.5 4 NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:16 AM ET