181.98 Up +0.84 +0.46%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
150.000 126.2.AMG4DJC150000 41.00 +41.00 NA 0.92 31.300 32.9 5 5
155.000 126.2.AMG4DJC155000 NA NA NA NA 26.200 27.7 NA NA
160.000 126.2.AMG4DJC160000 NA NA NA NA 21.500 22.5 NA NA
165.000 126.2.AMG4DJC165000 NA NA NA NA 16.600 17.7 NA NA
170.000 126.2.AMG4DJC170000 NA NA NA NA 11.700 12.8 NA NA
175.000 126.2.AMG4DJC175000 NA NA NA NA 7.000 7.8 NA NA
180.000 126.2.AMG4DJC180000 3.10 -1.60 -34.04% 1.52 2.900 3.5 2 8
185.000 126.2.AMG4DJC185000 0.35 -1.05 -75.00% 1 0.550 1 3 20
190.000 126.2.AMG4DJC190000 4.40 +0.30 +7.32% 0.35 NA 0.35 7 10
195.000 126.2.AMG4DJC195000 0.20 -0.15 -42.86% 0.25 NA 0.25 1 71
200.000 126.2.AMG4DJC200000 0.80 -1.05 -56.76% 0.3 NA 0.3 2 40
210.000 126.2.AMG4DJC210000 1.95 +1.29 +195.45% 0.25 NA 0.25 25 26
220.000 126.2.AMG4DJC220000 NA NA NA NA NA 0.25 NA NA
230.000 126.2.AMG4DJC230000 0.10 +0.10 NA 0.25 NA 0.25 14 64
240.000 126.2.AMG4DJC240000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
150.000 126.2.AMG4PJC150000 0.15 +0.15 NA 0.25 NA 0.25 11 11
155.000 126.2.AMG4PJC155000 NA NA NA NA NA 0.25 NA NA
160.000 126.2.AMG4PJC160000 NA NA NA NA NA 0.25 NA NA
165.000 126.2.AMG4PJC165000 0.43 -1.02 -70.34% 0.25 NA 0.25 10 21
170.000 126.2.AMG4PJC170000 1.20 -0.60 -33.33% 0.45 NA 0.45 4 19
175.000 126.2.AMG4PJC175000 1.32 +0.77 +140.00% 0.6 0.250 0.6 10 88
180.000 126.2.AMG4PJC180000 2.25 -0.87 -27.88% 1.35 0.900 1.35 4 38
185.000 126.2.AMG4PJC185000 4.00 -1.20 -23.08% 1.08 3.300 4.1 2 34
190.000 126.2.AMG4PJC190000 2.25 -0.65 -22.41% 0.48 7.500 8.5 4 8
195.000 126.2.AMG4PJC195000 6.20 +1.10 +21.57% 0.48 12.400 13.5 4 18
200.000 126.2.AMG4PJC200000 8.50 -9.23 -52.06% 0.48 17.400 18.5 2 1
210.000 126.2.AMG4PJC210000 8.17 -10.03 -55.11% 0.48 27.300 28.5 1 29
220.000 126.2.AMG4PJC220000 25.00 +25.00 NA 4.58 36.500 42.6 3 3
230.000 126.2.AMG4PJC230000 33.50 +33.50 NA 4.58 46.500 52.6 1 1
240.000 126.2.AMG4PJC240000 NA NA NA NA 56.500 62.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:20 AM ET