200.80 Up +0.61 +0.30%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
105.000 126.2.AMG4IKC105000 NA NA NA NA 94.400 96.6 NA NA
110.000 126.2.AMG4IKC110000 NA NA NA NA 88.200 92.6 NA NA
115.000 126.2.AMG4IKC115000 NA NA NA NA 83.200 87.6 NA NA
120.000 126.2.AMG4IKC120000 NA NA NA NA 78.200 82.6 NA NA
125.000 126.2.AMG4IKC125000 NA NA NA NA 73.500 77.8 NA NA
130.000 126.2.AMG4IKC130000 NA NA NA NA 68.200 72.6 NA NA
135.000 126.2.AMG4IKC135000 NA NA NA NA 63.200 67.6 NA NA
140.000 126.2.AMG4IKC140000 65.30 +65.30 NA 0.60 59.500 61.4 11 11
145.000 126.2.AMG4IKC145000 NA NA NA NA 53.300 57.8 NA NA
150.000 126.2.AMG4IKC150000 NA NA NA NA 48.500 52.2 NA NA
155.000 126.2.AMG4IKC155000 NA NA NA NA 43.500 47.2 NA NA
160.000 126.2.AMG4IKC160000 42.50 +13.10 +44.56% 1.60 38.500 42.4 1 21
165.000 126.2.AMG4IKC165000 33.60 +33.60 NA 0.60 35.500 36.4 2 2
170.000 126.2.AMG4IKC170000 35.90 +15.20 +73.43% 0.60 30.500 31.4 1 10
175.000 126.2.AMG4IKC175000 16.10 -13.05 -44.77% 0.70 25.600 26.5 3 16
180.000 126.2.AMG4IKC180000 15.60 +2.10 +15.56% 0.90 20.800 21.7 1 15
185.000 126.2.AMG4IKC185000 19.60 -1.50 -7.11% 1.20 16.100 17 2 44
190.000 126.2.AMG4IKC190000 10.80 +0.20 +1.89% 1.70 11.500 12.5 13 73
195.000 126.2.AMG4IKC195000 8.05 +1.15 +16.67% 2.60 7.800 8.4 1 138
200.000 126.2.AMG4IKC200000 4.00 -1.10 -21.57% 4.20 4.400 5 250 540
210.000 126.2.AMG4IKC210000 1.10 -0.15 -12.00% 1.05 0.750 1.05 18 66
220.000 126.2.AMG4IKC220000 0.85 -0.65 -43.33% 0.4 NA 0.4 2 83
230.000 126.2.AMG4IKC230000 0.80 -0.84 -51.22% 1.05 NA 1.05 10 58
240.000 126.2.AMG4IKC240000 0.70 -0.05 -6.67% 0.3 NA 0.3 21 46
250.000 126.2.AMG4IKC250000 0.55 +0.10 +22.22% 0.95 NA 0.95 7 35
260.000 126.2.AMG4IKC260000 NA NA NA NA NA 0.3 NA NA
270.000 126.2.AMG4IKC270000 0.80 +0.80 NA 0.3 NA 0.3 10 10
280.000 126.2.AMG4IKC280000 0.45 -0.20 -30.77% 0.3 NA 0.3 10 30
290.000 126.2.AMG4IKC290000 0.30 +0.30 NA 0.3 NA 0.3 10 10
300.000 126.2.AMG4IKC300000 NA NA NA NA NA 0.3 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
105.000 126.2.AMG4UKC105000 0.70 +0.70 NA 0.3 NA 0.3 28 28
110.000 126.2.AMG4UKC110000 0.60 +0.60 NA 0.35 NA 0.35 10 10
115.000 126.2.AMG4UKC115000 NA NA NA NA NA 0.25 NA NA
120.000 126.2.AMG4UKC120000 0.30 -0.55 -64.71% 0.35 NA 0.35 1 10
125.000 126.2.AMG4UKC125000 0.50 +0.50 NA 0.9 NA 0.9 20 20
130.000 126.2.AMG4UKC130000 0.85 -0.70 -45.16% 0.4 NA 0.4 7 17
135.000 126.2.AMG4UKC135000 0.95 unch unch 0.25 NA 0.25 1 28
140.000 126.2.AMG4UKC140000 1.15 +1.15 NA 0.7 NA 0.7 12 12
145.000 126.2.AMG4UKC145000 1.40 +1.40 NA 0.3 NA 0.3 12 12
150.000 126.2.AMG4UKC150000 1.60 +0.05 +3.23% 0.3 NA 0.3 1 13
155.000 126.2.AMG4UKC155000 2.00 +0.15 +8.11% 0.5 NA 0.5 1 12
160.000 126.2.AMG4UKC160000 0.46 -2.74 -85.63% 0.5 NA 0.5 4 41
165.000 126.2.AMG4UKC165000 3.90 -3.60 -48.00% 0.5 NA 0.5 2 37
170.000 126.2.AMG4UKC170000 1.65 +0.05 +3.13% 0.55 0.050 0.55 3 283
175.000 126.2.AMG4UKC175000 2.87 -6.41 -69.07% 0.65 0.150 0.65 3 26
180.000 126.2.AMG4UKC180000 0.55 -1.45 -72.50% 0.8 0.300 0.8 18 43
185.000 126.2.AMG4UKC185000 1.50 -1.35 -47.37% 1.05 0.600 1.05 10 33
190.000 126.2.AMG4UKC190000 2.70 -1.20 -30.77% 1.5 1.200 1.5 61 171
195.000 126.2.AMG4UKC195000 3.50 -0.80 -18.60% 2.45 2.150 2.45 1 99
200.000 126.2.AMG4UKC200000 4.20 -4.78 -53.23% 4.3 3.700 4.3 1 24
210.000 126.2.AMG4UKC210000 10.70 -2.90 -21.32% 1.30 9.800 10.5 5 18
220.000 126.2.AMG4UKC220000 17.10 -0.30 -1.72% 0.80 19.000 20 12 39
230.000 126.2.AMG4UKC230000 NA NA NA NA 28.600 29.8 NA NA
240.000 126.2.AMG4UKC240000 NA NA NA NA 38.400 40.7 NA NA
250.000 126.2.AMG4UKC250000 41.30 +41.30 NA 1.50 48.200 50.7 20 10
260.000 126.2.AMG4UKC260000 NA NA NA NA 58.200 60.7 NA NA
270.000 126.2.AMG4UKC270000 NA NA NA NA 68.400 70.7 NA NA
280.000 126.2.AMG4UKC280000 NA NA NA NA 78.400 80.7 NA NA
290.000 126.2.AMG4UKC290000 NA NA NA NA 88.200 90.7 NA NA
300.000 126.2.AMG4UKC300000 NA NA NA NA 98.400 100.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:58 PM ET