208.54Down-0.96-0.46%Today's Close  |  208.54 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
105.000 126.2.AMG4IKC105000 NA NA NA NA 103.000 104.5 NA NA
110.000 126.2.AMG4IKC110000 NA NA NA NA 95.900 99.6 NA NA
115.000 126.2.AMG4IKC115000 NA NA NA NA 90.900 94.6 NA NA
120.000 126.2.AMG4IKC120000 NA NA NA NA 85.900 89.6 NA NA
125.000 126.2.AMG4IKC125000 NA NA NA NA 80.900 84.6 NA NA
130.000 126.2.AMG4IKC130000 NA NA NA NA 75.900 79.6 NA NA
135.000 126.2.AMG4IKC135000 NA NA NA NA 70.900 74.6 NA NA
140.000 126.2.AMG4IKC140000 NA NA NA NA 65.900 70.3 NA NA
145.000 126.2.AMG4IKC145000 NA NA NA NA 60.900 64.6 NA NA
150.000 126.2.AMG4IKC150000 NA NA NA NA 55.800 60.1 NA NA
155.000 126.2.AMG4IKC155000 NA NA NA NA 50.800 54.6 NA NA
160.000 126.2.AMG4IKC160000 NA NA NA NA 45.700 49.8 NA 21
165.000 126.2.AMG4IKC165000 33.60 +33.60 NA 1.16 40.900 44.7 2 2
170.000 126.2.AMG4IKC170000 NA NA NA NA 35.700 39.8 NA 9
175.000 126.2.AMG4IKC175000 NA NA NA NA 32.900 34.4 NA 16
180.000 126.2.AMG4IKC180000 NA NA NA NA 27.600 29.2 2 15
185.000 126.2.AMG4IKC185000 NA NA NA NA 22.600 24.2 NA 44
190.000 126.2.AMG4IKC190000 10.80 +10.80 NA 0.76 18.200 19.3 15 68
195.000 126.2.AMG4IKC195000 18.30 +10.25 +127.33% 0.76 13.200 14.3 12 124
200.000 126.2.AMG4IKC200000 9.50 +0.10 +1.06% 0.56 8.300 9.1 9 207
210.000 126.2.AMG4IKC210000 0.25 -0.75 -75.00% 0.25 NA 0.25 22 69
220.000 126.2.AMG4IKC220000 0.05 -0.65 -92.86% 0.25 NA 0.25 5 188
230.000 126.2.AMG4IKC230000 0.10 +0.10 NA 0.25 NA 0.25 7 58
240.000 126.2.AMG4IKC240000 NA NA NA NA NA 0.35 NA 46
250.000 126.2.AMG4IKC250000 NA NA NA NA NA 0.35 NA 35
260.000 126.2.AMG4IKC260000 NA NA NA NA NA 0.25 NA NA
270.000 126.2.AMG4IKC270000 NA NA NA NA NA 0.25 NA 10
280.000 126.2.AMG4IKC280000 NA NA NA NA NA 0.25 NA 30
290.000 126.2.AMG4IKC290000 NA NA NA NA NA 0.25 NA 10
300.000 126.2.AMG4IKC300000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
105.000 126.2.AMG4UKC105000 NA NA NA NA NA 0.5 NA 28
110.000 126.2.AMG4UKC110000 NA NA NA NA NA 0.25 NA 10
115.000 126.2.AMG4UKC115000 NA NA NA NA NA 0.5 NA NA
120.000 126.2.AMG4UKC120000 0.30 +0.30 NA 0.25 NA 0.25 1 10
125.000 126.2.AMG4UKC125000 NA NA NA NA NA 0.25 NA 20
130.000 126.2.AMG4UKC130000 NA NA NA NA NA 0.5 NA 17
135.000 126.2.AMG4UKC135000 NA NA NA NA NA 0.5 NA 28
140.000 126.2.AMG4UKC140000 NA NA NA NA NA 0.25 NA 12
145.000 126.2.AMG4UKC145000 NA NA NA NA NA 0.25 NA 12
150.000 126.2.AMG4UKC150000 NA NA NA NA NA 0.25 NA 13
155.000 126.2.AMG4UKC155000 NA NA NA NA NA 0.25 NA 12
160.000 126.2.AMG4UKC160000 0.46 +0.46 NA 0.25 NA 0.25 4 41
165.000 126.2.AMG4UKC165000 NA NA NA NA NA 0.5 NA 37
170.000 126.2.AMG4UKC170000 NA NA NA NA NA 0.25 NA 283
175.000 126.2.AMG4UKC175000 NA NA NA NA NA 0.5 NA 26
180.000 126.2.AMG4UKC180000 0.10 -0.10 -50.00% 0.25 NA 0.25 1 43
185.000 126.2.AMG4UKC185000 1.50 -1.35 -47.37% 0.5 NA 0.5 10 33
190.000 126.2.AMG4UKC190000 0.30 -0.40 -57.14% 0.1 NA 0.1 5 175
195.000 126.2.AMG4UKC195000 0.60 -2.90 -82.86% 0.25 NA 0.25 1 82
200.000 126.2.AMG4UKC200000 0.05 -0.90 -94.74% 0.05 NA 0.05 30 150
210.000 126.2.AMG4UKC210000 1.45 -1.30 -47.27% 0.24 1.050 1.7 7 32
220.000 126.2.AMG4UKC220000 9.50 -0.30 -3.06% 0.34 10.900 11.8 11 67
230.000 126.2.AMG4UKC230000 NA NA NA NA 20.800 21.9 NA NA
240.000 126.2.AMG4UKC240000 NA NA NA NA 30.700 32.4 NA NA
250.000 126.2.AMG4UKC250000 NA NA NA NA 40.200 44.3 NA NA
260.000 126.2.AMG4UKC260000 NA NA NA NA 49.800 54.2 NA NA
270.000 126.2.AMG4UKC270000 NA NA NA NA 60.000 64.1 NA NA
280.000 126.2.AMG4UKC280000 NA NA NA NA 69.600 74.1 NA NA
290.000 126.2.AMG4UKC290000 NA NA NA NA 79.800 84.2 NA NA
300.000 126.2.AMG4UKC300000 NA NA NA NA 90.000 94.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:57 PM ET