3.44 Up +0.06 +1.78%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ANR4IKC000500 NA NA NA NA 2.890 2.99 NA NA
1.000 126.2.ANR4IKC001000 NA NA NA NA 2.390 2.49 NA 47
1.500 126.2.ANR4IKC001500 NA NA NA NA 1.890 1.99 NA 100
2.000 126.2.ANR4IKC002000 1.92 +0.07 +3.78% 0.05 1.390 1.49 1 64
2.500 126.2.ANR4IKC002500 0.98 +0.98 NA 0.06 0.890 1 13 163
3.000 126.2.ANR4IKC003000 0.45 -0.03 -6.25% 0.07 0.400 0.51 1 1,072
3.500 126.2.ANR4IKC003500 0.06 unch unch 0.07 0.060 0.07 456 7,088
4.000 126.2.ANR4IKC004000 0.01 -0.02 -66.67% 0.02 NA 0.02 531 10,357
4.500 126.2.ANR4IKC004500 0.01 unch unch 0.01 NA 0.01 3 5,436
5.000 126.2.ANR4IKC005000 0.01 -0.02 -66.67% 0.01 NA 0.01 15 16,762
5.500 126.2.ANR4IKC005500 0.02 +0.01 +100.00% 0.03 NA 0.03 29 903
6.000 126.2.ANR4IKC006000 0.01 unch unch 0.03 NA 0.03 37 3,259
6.500 126.2.ANR4IKC006500 NA NA NA NA NA 0.03 NA NA
7.000 126.2.ANR4IKC007000 NA NA NA NA NA 0.03 NA 982
8.000 126.2.ANR4IKC008000 0.02 unch unch 0.03 NA 0.03 2 1,690
9.000 126.2.ANR4IKC009000 NA NA NA NA NA 0.03 NA 714
10.000 126.2.ANR4IKC010000 NA NA NA NA NA 0.03 NA 57
11.000 126.2.ANR4IKC011000 NA NA NA NA NA 0.03 NA 10
12.000 126.2.ANR4IKC012000 NA NA NA NA NA 0.03 NA NA
13.000 126.2.ANR4IKC013000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ANR4UKC000500 NA NA NA NA NA 0.03 NA NA
1.000 126.2.ANR4UKC001000 NA NA NA NA NA 0.03 NA 5
1.500 126.2.ANR4UKC001500 NA NA NA NA NA 0.03 NA NA
2.000 126.2.ANR4UKC002000 NA NA NA NA NA 0.03 NA 96
2.500 126.2.ANR4UKC002500 0.02 +0.01 +100.00% 0.03 NA 0.03 400 938
3.000 126.2.ANR4UKC003000 0.03 unch unch 0.04 NA 0.04 386 22,189
3.500 126.2.ANR4UKC003500 0.14 -0.05 -26.32% 0.10 0.130 0.16 51 7,220
4.000 126.2.ANR4UKC004000 0.58 -0.03 -4.92% 0.05 0.560 0.61 583 3,368
4.500 126.2.ANR4UKC004500 1.05 +0.20 +23.53% 0.05 1.010 1.11 1 10,969
5.000 126.2.ANR4UKC005000 1.59 +0.54 +51.43% 0.05 1.500 1.61 89 4,521
5.500 126.2.ANR4UKC005500 1.54 +1.54 NA 0.05 2.010 2.11 54 137
6.000 126.2.ANR4UKC006000 2.55 +0.22 +9.44% 0.05 2.510 2.61 4 1,943
6.500 126.2.ANR4UKC006500 2.48 +2.48 NA 0.09 3.000 3.15 26 26
7.000 126.2.ANR4UKC007000 2.98 -0.12 -3.87% 0.09 3.500 3.65 32 187
8.000 126.2.ANR4UKC008000 NA NA NA NA 4.500 4.65 NA 12
9.000 126.2.ANR4UKC009000 5.57 +0.57 +11.40% 0.09 5.500 5.65 8 81
10.000 126.2.ANR4UKC010000 NA NA NA NA 6.500 6.65 NA NA
11.000 126.2.ANR4UKC011000 NA NA NA NA 7.500 7.65 NA NA
12.000 126.2.ANR4UKC012000 NA NA NA NA 8.500 8.65 NA NA
13.000 126.2.ANR4UKC013000 NA NA NA NA 9.500 9.65 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:10 AM ET