26.99 Down -0.20 -0.74%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
21.000 126.2.APOL4DJC021000 NA NA NA NA 5.400 6.7 NA NA
21.500 126.2.APOL4DJC021500 NA NA NA NA 5.000 6.2 NA NA
22.000 126.2.APOL4DJC022000 NA NA NA NA 4.400 5.7 NA NA
22.500 126.2.APOL4DJC022500 NA NA NA NA 3.900 5.15 NA NA
23.000 126.2.APOL4DJC023000 NA NA NA NA 3.500 4.65 NA NA
23.500 126.2.APOL4DJC023500 NA NA NA NA 3.000 4.15 NA NA
24.000 126.2.APOL4DJC024000 4.00 -0.65 -13.98% 0.46 2.490 3.45 2 3
24.500 126.2.APOL4DJC024500 3.60 +3.60 NA 0.44 2.010 2.93 3 3
25.000 126.2.APOL4DJC025000 2.24 -3.82 -63.04% 0.44 1.510 2.43 14 26
25.500 126.2.APOL4DJC025500 1.71 -0.94 -35.47% 0.11 1.460 1.6 12 14
26.000 126.2.APOL4DJC026000 0.79 -0.48 -37.80% 0.16 1.010 1.15 22 84
26.500 126.2.APOL4DJC026500 0.58 -0.16 -21.62% 0.24 0.590 0.73 9 304
27.000 126.2.APOL4DJC027000 0.34 -0.18 -34.62% 0.37 0.320 0.37 10 38
27.500 126.2.APOL4DJC027500 0.15 -0.16 -51.61% 0.17 0.140 0.17 117 98
28.000 126.2.APOL4DJC028000 0.09 -0.18 -66.67% 0.09 0.050 0.09 242 761
28.500 126.2.APOL4DJC028500 0.04 -0.10 -71.43% 0.05 0.010 0.05 31 505
29.000 126.2.APOL4DJC029000 0.08 -0.04 -33.33% 0.03 NA 0.03 4 154
29.500 126.2.APOL4DJC029500 0.06 -0.15 -71.43% 0.02 NA 0.02 1 56
30.000 126.2.APOL4DJC030000 0.01 -0.03 -75.00% 0.01 NA 0.01 25 263
30.500 126.2.APOL4DJC030500 0.03 +0.03 NA 0.03 NA 0.03 38 38
31.000 126.2.APOL4DJC031000 0.04 -0.15 -78.95% 0.02 NA 0.02 8 247
31.500 126.2.APOL4DJC031500 NA NA NA NA NA 0.03 NA NA
32.000 126.2.APOL4DJC032000 0.01 -0.01 -50.00% 0.02 NA 0.02 31 247
32.500 126.2.APOL4DJC032500 NA NA NA NA NA 0.03 NA NA
33.000 126.2.APOL4DJC033000 0.02 +0.01 +100.00% 0.02 NA 0.02 11 1,054
33.500 126.2.APOL4DJC033500 NA NA NA NA NA 0.02 NA NA
34.000 126.2.APOL4DJC034000 0.03 unch unch 0.02 NA 0.02 12 1,370
34.500 126.2.APOL4DJC034500 NA NA NA NA NA 0.02 NA NA
35.000 126.2.APOL4DJC035000 0.01 -0.02 -66.67% 0.02 NA 0.02 224 1,307
35.500 126.2.APOL4DJC035500 NA NA NA NA NA 0.02 NA NA
36.000 126.2.APOL4DJC036000 0.01 -0.02 -66.67% 0.01 NA 0.01 32 1,359
37.000 126.2.APOL4DJC037000 0.01 unch unch 0.01 NA 0.01 11 1,999
38.000 126.2.APOL4DJC038000 0.03 +0.02 +200.00% 0.02 NA 0.02 2 819
39.000 126.2.APOL4DJC039000 0.01 unch unch 0.01 NA 0.01 2 465
40.000 126.2.APOL4DJC040000 0.01 -0.01 -50.00% 0.01 NA 0.01 10 392
41.000 126.2.APOL4DJC041000 0.01 -0.02 -66.67% 0.02 NA 0.02 11 211
42.000 126.2.APOL4DJC042000 0.01 -0.02 -66.67% 0.02 NA 0.02 3 185
43.000 126.2.APOL4DJC043000 0.01 -0.15 -93.75% 0.02 NA 0.02 13 79
44.000 126.2.APOL4DJC044000 0.01 unch unch 0.02 NA 0.02 10 15
45.000 126.2.APOL4DJC045000 0.01 -0.06 -85.71% 0.01 NA 0.01 1 1
46.000 126.2.APOL4DJC046000 0.05 +0.05 NA 0.02 NA 0.02 4 4
47.000 126.2.APOL4DJC047000 0.05 +0.05 NA 0.02 NA 0.02 1 1
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
21.000 126.2.APOL4PJC021000 NA NA NA NA NA 0.02 NA NA
21.500 126.2.APOL4PJC021500 NA NA NA NA NA 0.03 NA NA
22.000 126.2.APOL4PJC022000 NA NA NA NA NA 0.03 NA NA
22.500 126.2.APOL4PJC022500 NA NA NA NA NA 0.03 NA NA
23.000 126.2.APOL4PJC023000 NA NA NA NA NA 0.03 NA NA
23.500 126.2.APOL4PJC023500 NA NA NA NA NA 0.03 NA NA
24.000 126.2.APOL4PJC024000 0.01 unch unch 0.03 NA 0.03 10 1,035
24.500 126.2.APOL4PJC024500 NA NA NA NA NA 0.04 NA NA
25.000 126.2.APOL4PJC025000 0.02 -0.03 -60.00% 0.04 NA 0.04 10 4,941
25.500 126.2.APOL4PJC025500 NA NA NA NA 0.020 0.08 NA NA
26.000 126.2.APOL4PJC026000 0.12 +0.04 +50.00% 0.09 0.050 0.09 1 216
26.500 126.2.APOL4PJC026500 0.14 +0.14 NA 0.18 0.150 0.18 4 4
27.000 126.2.APOL4PJC027000 0.40 -0.01 -2.44% 0.36 0.330 0.37 17 1,068
27.500 126.2.APOL4PJC027500 0.51 +0.08 +18.60% 0.16 0.610 0.67 1 23
28.000 126.2.APOL4PJC028000 1.00 +0.03 +3.09% 0.12 0.980 1.13 21 508
28.500 126.2.APOL4PJC028500 1.82 +0.73 +66.97% 0.11 1.460 1.62 1 16
29.000 126.2.APOL4PJC029000 2.18 +0.68 +45.33% 0.25 1.840 2.26 18 573
29.500 126.2.APOL4PJC029500 1.96 +1.96 NA 0.54 2.100 3.05 1 1
30.000 126.2.APOL4PJC030000 2.89 +0.37 +14.68% 0.29 2.840 3.3 12 743
30.500 126.2.APOL4PJC030500 NA NA NA NA 2.890 4.05 NA NA
31.000 126.2.APOL4PJC031000 3.90 +0.35 +9.86% 0.29 3.850 4.3 8 808
31.500 126.2.APOL4PJC031500 NA NA NA NA 3.850 5.1 NA NA
32.000 126.2.APOL4PJC032000 4.99 +0.01 +0.20% 0.09 4.900 5.1 1 988
32.500 126.2.APOL4PJC032500 NA NA NA NA 4.850 6.05 NA NA
33.000 126.2.APOL4PJC033000 4.20 +1.20 +40.00% 0.54 5.700 6.55 1 425
33.500 126.2.APOL4PJC033500 NA NA NA NA 5.800 7.05 NA NA
34.000 126.2.APOL4PJC034000 7.12 +0.57 +8.70% 0.34 6.850 7.35 10 214
34.500 126.2.APOL4PJC034500 NA NA NA NA 6.750 8.05 NA NA
35.000 126.2.APOL4PJC035000 7.57 +1.20 +18.84% 0.39 7.800 8.4 7 262
35.500 126.2.APOL4PJC035500 NA NA NA NA 7.800 9.1 NA NA
36.000 126.2.APOL4PJC036000 4.95 +0.69 +16.20% 0.44 8.300 9.45 1 25
37.000 126.2.APOL4PJC037000 7.20 +3.80 +111.76% 0.54 9.550 10.55 2 4
38.000 126.2.APOL4PJC038000 7.35 +3.45 +88.46% 1.34 9.650 12.35 1 1
39.000 126.2.APOL4PJC039000 NA NA NA NA 10.650 13.4 NA NA
40.000 126.2.APOL4PJC040000 6.15 +0.56 +10.02% 0.69 12.800 13.7 1 1
41.000 126.2.APOL4PJC041000 8.25 +8.25 NA 0.54 13.550 14.55 9 9
42.000 126.2.APOL4PJC042000 NA NA NA NA 13.650 16.35 NA NA
43.000 126.2.APOL4PJC043000 NA NA NA NA 14.650 17.35 NA NA
44.000 126.2.APOL4PJC044000 NA NA NA NA 15.650 18.4 NA NA
45.000 126.2.APOL4PJC045000 NA NA NA NA 16.550 19.5 NA NA
46.000 126.2.APOL4PJC046000 NA NA NA NA 17.500 20.6 NA NA
47.000 126.2.APOL4PJC047000 NA NA NA NA 18.500 21.75 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:20 AM ET