5.98 Up +0.02 +0.34%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.ARCO4JIC001000 NA NA NA NA 4.600 5.3 NA NA
2.000 126.2.ARCO4JIC002000 NA NA NA NA 3.600 4.3 NA NA
3.000 126.2.ARCO4JIC003000 NA NA NA NA 2.650 3.3 NA NA
4.000 126.2.ARCO4JIC004000 NA NA NA NA 1.800 2.1 NA NA
5.000 126.2.ARCO4JIC005000 NA NA NA NA 0.800 1.1 NA NA
6.000 126.2.ARCO4JIC006000 0.15 unch unch 0.2 0.150 0.2 1 107
7.000 126.2.ARCO4JIC007000 0.15 -0.25 -62.50% 0.05 NA 0.05 20 25
8.000 126.2.ARCO4JIC008000 0.10 unch unch 0.05 NA 0.05 20 220
9.000 126.2.ARCO4JIC009000 NA NA NA NA NA 0.1 NA NA
10.000 126.2.ARCO4JIC010000 0.04 +0.04 NA 0.1 NA 0.1 25 25
11.000 126.2.ARCO4JIC011000 NA NA NA NA NA 0.2 NA NA
12.000 126.2.ARCO4JIC012000 NA NA NA NA NA 0.2 NA NA
13.000 126.2.ARCO4JIC013000 NA NA NA NA NA 0.2 NA NA
14.000 126.2.ARCO4JIC014000 NA NA NA NA NA 0.2 NA NA
15.000 126.2.ARCO4JIC015000 NA NA NA NA NA 0.25 NA NA
16.000 126.2.ARCO4JIC016000 NA NA NA NA NA 0.2 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.ARCO4VIC001000 NA NA NA NA NA 0.2 NA NA
2.000 126.2.ARCO4VIC002000 NA NA NA NA NA 0.2 NA NA
3.000 126.2.ARCO4VIC003000 NA NA NA NA NA 0.2 NA NA
4.000 126.2.ARCO4VIC004000 NA NA NA NA NA 0.2 NA NA
5.000 126.2.ARCO4VIC005000 NA NA NA NA NA 0.1 NA NA
6.000 126.2.ARCO4VIC006000 0.20 unch unch 0.28 0.200 0.3 1 110
7.000 126.2.ARCO4VIC007000 0.75 unch unch 0.28 1.000 1.3 20 255
8.000 126.2.ARCO4VIC008000 1.38 +0.08 +6.15% 0.28 2.000 2.3 10 32
9.000 126.2.ARCO4VIC009000 2.35 +2.35 NA 0.28 3.000 3.3 10 10
10.000 126.2.ARCO4VIC010000 3.80 +0.07 +1.88% 0.28 4.000 4.3 10 35
11.000 126.2.ARCO4VIC011000 NA NA NA NA 5.000 5.3 NA NA
12.000 126.2.ARCO4VIC012000 NA NA NA NA 5.700 6.6 NA NA
13.000 126.2.ARCO4VIC013000 NA NA NA NA 6.700 7.6 NA NA
14.000 126.2.ARCO4VIC014000 NA NA NA NA 7.700 8.6 NA NA
15.000 126.2.ARCO4VIC015000 NA NA NA NA 8.700 9.6 NA NA
16.000 126.2.ARCO4VIC016000 NA NA NA NA 9.700 10.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:30 PM ET