10.38 Up +0.45 +4.53%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.ARCO4HGC002500 NA NA NA NA 7.300 8 NA NA
4.000 126.2.ARCO4HGC004000 NA NA NA NA 5.800 6.5 NA NA
5.000 126.2.ARCO4HGC005000 NA NA NA NA 4.800 5.5 NA NA
6.000 126.2.ARCO4HGC006000 4.50 -0.70 -13.46% 0.12 4.000 4.5 10 64
7.500 126.2.ARCO4HGC007500 2.46 +0.16 +6.96% 0.12 2.500 3 12 282
9.000 126.2.ARCO4HGC009000 0.92 +0.16 +21.05% 0.12 1.150 1.5 16 798
10.000 126.2.ARCO4HGC010000 0.55 +0.20 +57.14% 0.27 0.500 0.65 20 1,104
11.000 126.2.ARCO4HGC011000 0.15 +0.01 +7.14% 0.25 0.100 0.25 50 646
12.500 126.2.ARCO4HGC012500 0.09 -0.01 -10.00% 0.15 0.050 0.15 66 2,729
14.000 126.2.ARCO4HGC014000 0.07 -0.01 -12.50% 0.15 NA 0.15 106 1,098
15.000 126.2.ARCO4HGC015000 0.07 -0.02 -22.22% 0.15 NA 0.15 88 384
16.000 126.2.ARCO4HGC016000 0.01 -0.01 -50.00% 0.15 NA 0.15 48 139
17.500 126.2.ARCO4HGC017500 0.15 -0.01 -6.25% 0.15 NA 0.15 1 2
19.000 126.2.ARCO4HGC019000 NA NA NA NA NA 0.15 NA NA
20.000 126.2.ARCO4HGC020000 NA NA NA NA NA 0.2 NA NA
21.000 126.2.ARCO4HGC021000 NA NA NA NA NA 0.05 NA NA
22.500 126.2.ARCO4HGC022500 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.ARCO4TGC002500 NA NA NA NA NA 0.15 NA NA
4.000 126.2.ARCO4TGC004000 NA NA NA NA NA 0.15 NA NA
5.000 126.2.ARCO4TGC005000 0.14 +0.14 NA 0.15 NA 0.15 7 7
6.000 126.2.ARCO4TGC006000 NA NA NA NA NA 0.15 NA NA
7.500 126.2.ARCO4TGC007500 0.01 -0.03 -75.00% 0.1 NA 0.1 10 2,063
9.000 126.2.ARCO4TGC009000 0.25 -0.01 -3.85% 0.2 0.050 0.2 15 1,207
10.000 126.2.ARCO4TGC010000 0.80 -0.10 -11.11% 0.45 0.250 0.45 5 1,460
11.000 126.2.ARCO4TGC011000 1.36 -0.49 -26.49% 0.53 0.850 1.15 22 3,069
12.500 126.2.ARCO4TGC012500 2.80 -0.20 -6.67% 0.38 2.250 2.5 66 2,257
14.000 126.2.ARCO4TGC014000 4.28 +0.58 +15.68% 0.48 3.700 4.1 106 1,111
15.000 126.2.ARCO4TGC015000 5.28 -0.20 -3.65% 0.48 4.600 5.1 88 418
16.000 126.2.ARCO4TGC016000 5.50 -0.10 -1.79% 0.58 5.700 6.2 82 139
17.500 126.2.ARCO4TGC017500 6.90 unch unch 0.58 7.100 7.7 5 39
19.000 126.2.ARCO4TGC019000 NA NA NA NA 7.800 9.4 NA NA
20.000 126.2.ARCO4TGC020000 10.18 -0.82 -7.45% 0.58 9.700 10.2 50 50
21.000 126.2.ARCO4TGC021000 10.90 -0.10 -0.91% 0.58 10.600 11.2 1 56
22.500 126.2.ARCO4TGC022500 12.50 +0.10 +0.81% 0.58 11.900 12.7 10 75
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:04 AM ET