ARM HOLDINGS PLC

(NASDAQ: ARMH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
48.53 Up +0.37 +0.77%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
36.000 126.2.ARMH4IKC036000 NA NA NA NA 11.900 12.7 NA NA
37.000 126.2.ARMH4IKC037000 6.20 +6.20 NA 0.17 10.900 11.7 36 18
38.000 126.2.ARMH4IKC038000 5.40 +5.40 NA 0.27 9.800 10.8 30 15
39.000 126.2.ARMH4IKC039000 NA NA NA NA 8.400 10 NA NA
40.000 126.2.ARMH4IKC040000 NA NA NA NA 8.100 8.7 NA 15
41.000 126.2.ARMH4IKC041000 4.22 +1.42 +50.71% 0.17 6.600 7.7 5 2
42.000 126.2.ARMH4IKC042000 2.30 +2.30 NA 0.17 6.000 6.7 20 40
43.000 126.2.ARMH4IKC043000 4.50 unch unch 0.07 5.300 5.6 18 287
44.000 126.2.ARMH4IKC044000 3.90 +0.27 +7.44% 0.17 4.500 4.7 5 84
45.000 126.2.ARMH4IKC045000 3.55 +0.25 +7.58% 0.17 3.500 3.7 29 11,848
46.000 126.2.ARMH4IKC046000 2.45 +0.10 +4.26% 0.32 2.650 2.85 107 361
47.000 126.2.ARMH4IKC047000 1.88 +0.13 +7.43% 0.57 1.950 2.1 10 744
48.000 126.2.ARMH4IKC048000 1.26 +0.06 +5.00% 0.92 1.300 1.45 541 1,327
49.000 126.2.ARMH4IKC049000 0.85 +0.10 +13.33% 0.95 0.800 0.95 7 1,118
50.000 126.2.ARMH4IKC050000 0.50 +0.04 +8.70% 0.55 0.450 0.55 511 2,747
55.000 126.2.ARMH4IKC055000 NA NA NA NA NA 0.1 NA 33
60.000 126.2.ARMH4IKC060000 0.05 +0.05 NA 0.05 NA 0.05 25 25
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
36.000 126.2.ARMH4UKC036000 0.25 +0.25 NA 0.05 NA 0.05 2 2
37.000 126.2.ARMH4UKC037000 NA NA NA NA NA 0.05 NA 4
38.000 126.2.ARMH4UKC038000 0.35 +0.35 NA 0.1 NA 0.1 1 36
39.000 126.2.ARMH4UKC039000 0.15 -0.15 -50.00% 0.1 NA 0.1 2 25
40.000 126.2.ARMH4UKC040000 0.07 -0.03 -30.00% 0.1 NA 0.1 5 56
41.000 126.2.ARMH4UKC041000 0.10 -0.35 -77.78% 0.1 NA 0.1 11 98
42.000 126.2.ARMH4UKC042000 0.27 -0.45 -62.50% 0.1 0.050 0.1 2 232
43.000 126.2.ARMH4UKC043000 0.35 -0.30 -46.15% 0.15 0.050 0.15 32 1,367
44.000 126.2.ARMH4UKC044000 0.25 unch unch 0.2 0.100 0.2 2 627
45.000 126.2.ARMH4UKC045000 0.25 -0.11 -30.56% 0.3 0.150 0.3 28 903
46.000 126.2.ARMH4UKC046000 0.55 unch unch 0.45 0.300 0.45 19 652
47.000 126.2.ARMH4UKC047000 0.65 -0.25 -27.78% 0.7 0.500 0.7 9 446
48.000 126.2.ARMH4UKC048000 1.35 -0.30 -18.18% 1.05 0.850 1.05 1 558
49.000 126.2.ARMH4UKC049000 1.65 -0.10 -5.71% 1.13 1.350 1.6 160 145
50.000 126.2.ARMH4UKC050000 NA NA NA NA 2.000 2.25 NA NA
55.000 126.2.ARMH4UKC055000 7.60 +7.60 NA 0.73 6.500 7.2 2 1
60.000 126.2.ARMH4UKC060000 NA NA NA NA 11.400 12.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:28 AM ET