ARM HOLDINGS PLC

(NASDAQ: ARMH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
47.93 Up +0.58 +1.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
36.000 126.2.ARMH4IKC036000 NA NA NA NA 11.500 12.3 NA NA
37.000 126.2.ARMH4IKC037000 6.20 +6.20 NA 0.37 10.500 11.3 36 18
38.000 126.2.ARMH4IKC038000 5.40 +5.40 NA 0.17 9.500 10.1 30 15
39.000 126.2.ARMH4IKC039000 NA NA NA NA 8.600 9.1 NA NA
40.000 126.2.ARMH4IKC040000 4.10 +4.10 NA 0.17 7.600 8.1 30 15
41.000 126.2.ARMH4IKC041000 4.22 +1.42 +50.71% 0.27 6.600 7.2 5 2
42.000 126.2.ARMH4IKC042000 2.30 +2.30 NA 0.27 5.600 6.2 20 40
43.000 126.2.ARMH4IKC043000 4.50 unch unch 0.27 4.600 5.2 16 287
44.000 126.2.ARMH4IKC044000 3.90 +0.27 +7.44% 0.27 3.900 4.2 5 84
45.000 126.2.ARMH4IKC045000 2.90 +0.15 +5.45% 0.37 3.100 3.3 12,252 5,727
46.000 126.2.ARMH4IKC046000 2.35 +0.02 +0.86% 0.52 2.300 2.45 10 390
47.000 126.2.ARMH4IKC047000 1.70 +0.11 +6.92% 0.82 1.650 1.75 14 758
48.000 126.2.ARMH4IKC048000 1.07 +0.21 +24.42% 1.2 1.100 1.2 27 1,321
49.000 126.2.ARMH4IKC049000 0.65 +0.10 +18.18% 0.8 0.650 0.8 30 1,116
50.000 126.2.ARMH4IKC050000 0.40 +0.05 +14.29% 0.45 0.350 0.45 4 2,709
55.000 126.2.ARMH4IKC055000 0.10 +0.10 NA 0.1 NA 0.1 33 33
60.000 126.2.ARMH4IKC060000 0.05 +0.05 NA 0.05 NA 0.05 25 25
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
36.000 126.2.ARMH4UKC036000 0.25 +0.25 NA 0.05 NA 0.05 2 2
37.000 126.2.ARMH4UKC037000 0.20 +0.20 NA 0.05 NA 0.05 4 4
38.000 126.2.ARMH4UKC038000 0.35 +0.35 NA 0.1 NA 0.1 1 36
39.000 126.2.ARMH4UKC039000 0.15 -0.15 -50.00% 0.1 NA 0.1 2 25
40.000 126.2.ARMH4UKC040000 0.07 -0.03 -30.00% 0.1 NA 0.1 5 56
41.000 126.2.ARMH4UKC041000 0.10 -0.35 -77.78% 0.1 0.050 0.1 11 98
42.000 126.2.ARMH4UKC042000 0.27 -0.45 -62.50% 0.15 0.050 0.15 2 232
43.000 126.2.ARMH4UKC043000 0.35 -0.30 -46.15% 0.2 0.100 0.2 32 1,367
44.000 126.2.ARMH4UKC044000 0.25 unch unch 0.25 0.150 0.25 2 628
45.000 126.2.ARMH4UKC045000 0.35 -0.10 -22.22% 0.4 0.300 0.4 20 909
46.000 126.2.ARMH4UKC046000 0.55 -0.15 -21.43% 0.6 0.500 0.6 10 647
47.000 126.2.ARMH4UKC047000 0.90 -0.20 -18.18% 0.95 0.800 0.95 238 326
48.000 126.2.ARMH4UKC048000 1.35 -0.30 -18.18% 1.33 1.250 1.4 1 558
49.000 126.2.ARMH4UKC049000 2.75 +2.75 NA 0.93 1.800 2 4 20
50.000 126.2.ARMH4UKC050000 NA NA NA NA 2.550 2.75 NA NA
55.000 126.2.ARMH4UKC055000 7.60 +7.60 NA 0.53 7.000 7.6 2 1
60.000 126.2.ARMH4UKC060000 NA NA NA NA 11.900 12.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:14 PM ET