ARM HOLDINGS PLC

(NASDAQ: ARMH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
42.64 Down -0.46 -1.07%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
34.000 126.2.ARMH4HGC034000 9.10 +9.10 NA 0.86 8.600 9.5 20 20
35.000 126.2.ARMH4HGC035000 NA NA NA NA 7.600 8.5 NA NA
36.000 126.2.ARMH4HGC036000 NA NA NA NA 6.600 7.3 NA NA
37.000 126.2.ARMH4HGC037000 6.03 +0.13 +2.20% 0.56 5.600 6.2 5 15
38.000 126.2.ARMH4HGC038000 NA NA NA NA 4.700 5.2 NA NA
39.000 126.2.ARMH4HGC039000 4.30 +4.30 NA 0.26 3.700 3.9 20 NA
40.000 126.2.ARMH4HGC040000 3.29 +0.09 +2.81% 0.46 2.900 3.1 5 44
41.000 126.2.ARMH4HGC041000 2.15 -1.95 -47.56% 0.61 2.050 2.25 6 34
42.000 126.2.ARMH4HGC042000 1.70 -0.10 -5.56% 0.86 1.400 1.5 10 494
43.000 126.2.ARMH4HGC043000 1.25 unch unch 1 0.900 1 4 482
44.000 126.2.ARMH4HGC044000 0.65 -0.07 -9.72% 0.6 0.500 0.6 22 356
45.000 126.2.ARMH4HGC045000 0.30 -0.14 -31.82% 0.35 0.300 0.35 44 1,433
46.000 126.2.ARMH4HGC046000 0.25 -0.15 -37.50% 0.2 0.150 0.2 55 2,039
47.000 126.2.ARMH4HGC047000 0.15 -0.23 -60.53% 0.15 0.100 0.15 29 1,935
48.000 126.2.ARMH4HGC048000 0.06 -0.09 -60.00% 0.1 0.050 0.1 142 543
49.000 126.2.ARMH4HGC049000 0.10 unch unch 0.05 NA 0.05 2 85
50.000 126.2.ARMH4HGC050000 0.02 -0.23 -92.00% 0.05 NA 0.05 1 1,287
55.000 126.2.ARMH4HGC055000 0.15 -0.15 -50.00% 0.05 NA 0.05 4 7
60.000 126.2.ARMH4HGC060000 0.10 +0.02 +25.00% 0.05 NA 0.05 99 129
65.000 126.2.ARMH4HGC065000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
34.000 126.2.ARMH4TGC034000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.ARMH4TGC035000 0.04 -0.11 -73.33% 0.1 NA 0.1 1 1
36.000 126.2.ARMH4TGC036000 0.08 -0.12 -60.00% 0.1 NA 0.1 3 3
37.000 126.2.ARMH4TGC037000 0.08 -0.03 -27.27% 0.1 0.050 0.1 1 13
38.000 126.2.ARMH4TGC038000 0.05 -0.07 -58.33% 0.15 0.050 0.15 1 173
39.000 126.2.ARMH4TGC039000 0.15 -0.55 -78.57% 0.25 0.150 0.25 95 1,046
40.000 126.2.ARMH4TGC040000 0.30 +0.05 +20.00% 0.35 0.250 0.35 50 430
41.000 126.2.ARMH4TGC041000 0.45 unch unch 0.55 0.450 0.55 3 445
42.000 126.2.ARMH4TGC042000 0.75 +0.05 +7.14% 0.9 0.800 0.9 122 3,641
43.000 126.2.ARMH4TGC043000 1.20 +0.15 +14.29% 0.99 1.250 1.35 2 407
44.000 126.2.ARMH4TGC044000 1.85 +0.22 +13.50% 0.59 1.800 1.95 27 2,324
45.000 126.2.ARMH4TGC045000 2.55 -0.05 -1.92% 0.39 2.600 2.75 105 293
46.000 126.2.ARMH4TGC046000 2.64 +0.74 +38.95% 0.24 3.400 3.6 10 214
47.000 126.2.ARMH4TGC047000 4.39 +1.64 +59.64% 0.24 4.400 4.6 30 84
48.000 126.2.ARMH4TGC048000 3.20 -0.30 -8.57% 0.14 4.600 5.5 13 38
49.000 126.2.ARMH4TGC049000 3.90 -2.40 -38.10% 0.14 5.600 6.5 7 96
50.000 126.2.ARMH4TGC050000 7.68 +2.98 +63.40% 0.14 6.600 7.5 1 6
55.000 126.2.ARMH4TGC055000 NA NA NA NA 10.500 12.4 NA NA
60.000 126.2.ARMH4TGC060000 NA NA NA NA 15.000 17.9 NA NA
65.000 126.2.ARMH4TGC065000 NA NA NA NA 21.400 22.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:59 PM ET