ARM HOLDINGS PLC

(NASDAQ: ARMH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
49.74 Up +1.73 +3.60%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
34.000 126.2.ARMH4EHC034000 NA NA NA NA 14.500 16.2 NA NA
35.000 126.2.ARMH4EHC035000 NA NA NA NA 13.500 15.2 NA NA
36.000 126.2.ARMH4EHC036000 NA NA NA NA 12.500 14.3 NA NA
37.000 126.2.ARMH4EHC037000 NA NA NA NA 11.600 13.3 NA NA
38.000 126.2.ARMH4EHC038000 NA NA NA NA 10.600 12.3 NA NA
39.000 126.2.ARMH4EHC039000 NA NA NA NA 10.900 11.2 NA NA
40.000 126.2.ARMH4EHC040000 9.80 +0.90 +10.11% 0.66 9.900 10.4 10 10
41.000 126.2.ARMH4EHC041000 NA NA NA NA 9.000 9.4 NA NA
42.000 126.2.ARMH4EHC042000 NA NA NA NA 8.100 8.6 NA 20
43.000 126.2.ARMH4EHC043000 NA NA NA NA 7.300 7.7 NA NA
44.000 126.2.ARMH4EHC044000 NA NA NA NA 6.400 6.9 NA NA
45.000 126.2.ARMH4EHC045000 5.70 +2.00 +54.05% 1.16 5.600 5.9 3 25
46.000 126.2.ARMH4EHC046000 3.20 -0.60 -15.79% 1.46 4.900 5.2 16 96
47.000 126.2.ARMH4EHC047000 4.10 +1.20 +41.38% 1.76 4.200 4.5 15 248
48.000 126.2.ARMH4EHC048000 3.65 +1.20 +48.98% 1.96 3.600 3.7 9 129
49.000 126.2.ARMH4EHC049000 3.05 +0.95 +45.24% 2.36 2.950 3.1 268 10,820
50.000 126.2.ARMH4EHC050000 2.51 +0.81 +47.65% 2.6 2.500 2.6 344 1,831
55.000 126.2.ARMH4EHC055000 0.85 +0.40 +88.89% 0.9 0.800 0.9 67 2,163
60.000 126.2.ARMH4EHC060000 0.25 unch unch 0.3 0.150 0.3 430 31
65.000 126.2.ARMH4EHC065000 0.10 +0.10 NA 0.1 NA 0.1 2 2
70.000 126.2.ARMH4EHC070000 NA NA NA NA NA 0.1 NA NA
75.000 126.2.ARMH4EHC075000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
34.000 126.2.ARMH4QHC034000 NA NA NA NA NA 0.1 NA NA
35.000 126.2.ARMH4QHC035000 NA NA NA NA NA 0.15 NA NA
36.000 126.2.ARMH4QHC036000 NA NA NA NA 0.050 0.2 NA NA
37.000 126.2.ARMH4QHC037000 0.25 +0.25 NA 0.2 0.100 0.2 2 2
38.000 126.2.ARMH4QHC038000 0.15 -0.15 -50.00% 0.25 0.150 0.25 30 30
39.000 126.2.ARMH4QHC039000 0.50 +0.50 NA 0.35 0.200 0.35 1 1
40.000 126.2.ARMH4QHC040000 0.55 -0.04 -6.78% 0.4 0.250 0.4 21 77
41.000 126.2.ARMH4QHC041000 0.70 -0.15 -17.65% 0.45 0.350 0.45 1 398
42.000 126.2.ARMH4QHC042000 0.90 +0.30 +50.00% 0.6 0.450 0.6 631 596
43.000 126.2.ARMH4QHC043000 0.60 -0.55 -47.83% 0.7 0.600 0.7 1 276
44.000 126.2.ARMH4QHC044000 0.84 -0.81 -49.09% 0.9 0.750 0.9 10 110
45.000 126.2.ARMH4QHC045000 1.00 -0.80 -44.44% 1.1 0.950 1.1 13 2,148
46.000 126.2.ARMH4QHC046000 1.23 -0.67 -35.26% 1.35 1.200 1.35 1 421
47.000 126.2.ARMH4QHC047000 1.55 -0.80 -34.04% 1.65 1.450 1.65 13 510
48.000 126.2.ARMH4QHC048000 1.90 -0.95 -33.33% 1.9 1.850 1.9 231 493
49.000 126.2.ARMH4QHC049000 2.32 -1.44 -38.30% 2.35 2.200 2.35 21 61
50.000 126.2.ARMH4QHC050000 2.80 -1.30 -31.71% 2.54 2.700 2.8 163 405
55.000 126.2.ARMH4QHC055000 6.10 -1.80 -22.78% 0.94 6.000 6.2 170 54
60.000 126.2.ARMH4QHC060000 10.50 -2.00 -16.00% 0.34 10.200 10.6 8 18
65.000 126.2.ARMH4QHC065000 NA NA NA NA 14.900 16.7 NA NA
70.000 126.2.ARMH4QHC070000 NA NA NA NA 19.800 21.7 NA NA
75.000 126.2.ARMH4QHC075000 NA NA NA NA 24.800 26.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:04 PM ET