ARM HOLDINGS PLC

(NASDAQ: ARMH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
46.16 Down -0.59 -1.26%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
36.000 126.2.ARMH4IKC036000 NA NA NA NA 10.000 10.5 NA NA
37.000 126.2.ARMH4IKC037000 6.20 +6.20 NA 0.54 7.600 9.7 36 18
38.000 126.2.ARMH4IKC038000 5.40 +5.40 NA 0.34 6.600 8.5 30 15
39.000 126.2.ARMH4IKC039000 NA NA NA NA 5.400 7.5 NA NA
40.000 126.2.ARMH4IKC040000 NA NA NA NA 4.500 6.5 NA 15
41.000 126.2.ARMH4IKC041000 4.22 +1.42 +50.71% 0.34 5.000 5.5 5 2
42.000 126.2.ARMH4IKC042000 3.80 +1.50 +65.22% 0.34 4.000 4.5 4 4
43.000 126.2.ARMH4IKC043000 6.20 +1.70 +37.78% 0.34 3.000 3.5 51 23
44.000 126.2.ARMH4IKC044000 0.96 -2.94 -75.38% 0.29 2.000 2.45 1 1
45.000 126.2.ARMH4IKC045000 1.05 -0.75 -41.67% 0.14 1.100 1.3 7 11,685
46.000 126.2.ARMH4IKC046000 0.30 -0.55 -64.71% 0.24 0.100 0.4 32 362
47.000 126.2.ARMH4IKC047000 0.05 -0.15 -75.00% 0.15 NA 0.15 19 916
48.000 126.2.ARMH4IKC048000 0.05 unch unch 0.15 NA 0.15 19 1,420
49.000 126.2.ARMH4IKC049000 0.02 -0.04 -66.67% 0.05 NA 0.05 4 1,165
50.000 126.2.ARMH4IKC050000 0.09 +0.04 +80.00% 0.05 NA 0.05 10 2,930
55.000 126.2.ARMH4IKC055000 NA NA NA NA NA 0.25 NA 33
60.000 126.2.ARMH4IKC060000 0.05 +0.05 NA 0.25 NA 0.25 25 25
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
36.000 126.2.ARMH4UKC036000 0.25 +0.25 NA 0.25 NA 0.25 2 2
37.000 126.2.ARMH4UKC037000 0.05 +0.05 NA 0.25 NA 0.25 4 4
38.000 126.2.ARMH4UKC038000 0.35 +0.35 NA 0.25 NA 0.25 1 36
39.000 126.2.ARMH4UKC039000 0.15 -0.15 -50.00% 0.5 NA 0.5 2 25
40.000 126.2.ARMH4UKC040000 0.07 -0.03 -30.00% 0.5 NA 0.5 5 56
41.000 126.2.ARMH4UKC041000 0.05 -0.05 -50.00% 0.25 NA 0.25 15 81
42.000 126.2.ARMH4UKC042000 0.05 -0.01 -16.67% 0.05 NA 0.05 4 229
43.000 126.2.ARMH4UKC043000 0.05 -0.01 -16.67% 0.25 NA 0.25 3 1,350
44.000 126.2.ARMH4UKC044000 0.05 -0.15 -75.00% 0.25 NA 0.25 110 606
45.000 126.2.ARMH4UKC045000 0.02 -0.08 -80.00% 0.25 NA 0.25 15 1,698
46.000 126.2.ARMH4UKC046000 0.05 -0.04 -44.44% 0.15 NA 0.15 9 799
47.000 126.2.ARMH4UKC047000 0.83 +0.38 +84.44% 0.11 0.650 0.95 21 1,036
48.000 126.2.ARMH4UKC048000 1.80 +0.15 +9.09% 0.11 1.650 1.95 385 630
49.000 126.2.ARMH4UKC049000 2.75 -0.85 -23.61% 0.06 2.300 2.9 216 280
50.000 126.2.ARMH4UKC050000 4.60 +0.70 +17.95% 0.26 2.800 4.1 25 100
55.000 126.2.ARMH4UKC055000 8.19 +0.59 +7.76% 0.26 6.500 9.1 2 1
60.000 126.2.ARMH4UKC060000 NA NA NA NA 11.800 14 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:15 PM ET