ARENA PHARMACEUTICALS INC

(NASDAQ: ARNA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
6.38 Up +0.03 +0.47%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ARNA4DJC000500 NA NA NA NA 5.650 6.15 NA NA
1.000 126.2.ARNA4DJC001000 NA NA NA NA 5.100 5.6 11 NA
1.500 126.2.ARNA4DJC001500 NA NA NA NA 4.650 5.05 NA NA
2.000 126.2.ARNA4DJC002000 NA NA NA NA 4.150 4.55 NA NA
2.500 126.2.ARNA4DJC002500 NA NA NA NA 3.650 4.05 NA NA
3.000 126.2.ARNA4DJC003000 3.35 +0.25 +8.06% 0.17 3.150 3.55 24 926
3.500 126.2.ARNA4DJC003500 NA NA NA NA 2.670 3.05 NA NA
4.000 126.2.ARNA4DJC004000 2.33 -0.02 -0.85% 0.09 2.180 2.47 35 662
4.500 126.2.ARNA4DJC004500 NA NA NA NA 1.670 2 NA NA
5.000 126.2.ARNA4DJC005000 1.35 +0.02 +1.50% -0.03 1.260 1.35 160 3,295
5.500 126.2.ARNA4DJC005500 NA NA NA NA 0.670 1.05 NA NA
6.000 126.2.ARNA4DJC006000 0.34 +0.02 +6.25% 0.02 0.330 0.4 239 15,086
6.500 126.2.ARNA4DJC006500 0.03 -0.02 -40.00% 0.07 0.030 0.07 60 1,032
7.000 126.2.ARNA4DJC007000 0.01 unch unch 0.02 NA 0.02 301 13,045
7.500 126.2.ARNA4DJC007500 0.03 +0.03 NA 0.01 NA 0.01 20 20
8.000 126.2.ARNA4DJC008000 0.01 -0.01 -50.00% 0.02 NA 0.02 20 8,729
8.500 126.2.ARNA4DJC008500 NA NA NA NA NA 0.05 NA NA
9.000 126.2.ARNA4DJC009000 0.03 unch unch 0.05 NA 0.05 14 1,746
9.500 126.2.ARNA4DJC009500 NA NA NA NA NA 0.05 NA NA
10.000 126.2.ARNA4DJC010000 0.05 +0.02 +66.67% 0.02 NA 0.02 60 6,400
10.500 126.2.ARNA4DJC010500 NA NA NA NA NA 0.05 NA NA
11.000 126.2.ARNA4DJC011000 0.09 -0.07 -43.75% 0.05 NA 0.05 50 233
11.500 126.2.ARNA4DJC011500 NA NA NA NA NA 0.05 NA NA
12.000 126.2.ARNA4DJC012000 0.01 -0.07 -87.50% 0.05 NA 0.05 20 716
12.500 126.2.ARNA4DJC012500 NA NA NA NA NA 0.05 NA NA
13.000 126.2.ARNA4DJC013000 0.01 -0.14 -93.33% 0.05 NA 0.05 50 203
14.000 126.2.ARNA4DJC014000 0.11 -0.05 -31.25% 0.05 NA 0.05 69 170
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ARNA4PJC000500 NA NA NA NA NA 0.12 NA NA
1.000 126.2.ARNA4PJC001000 NA NA NA NA NA 0.12 NA NA
1.500 126.2.ARNA4PJC001500 NA NA NA NA NA 0.12 NA NA
2.000 126.2.ARNA4PJC002000 NA NA NA NA NA 0.12 NA NA
2.500 126.2.ARNA4PJC002500 NA NA NA NA NA 0.12 NA NA
3.000 126.2.ARNA4PJC003000 0.09 +0.06 +200.00% 0.13 NA 0.13 1 204
3.500 126.2.ARNA4PJC003500 NA NA NA NA NA 0.13 NA NA
4.000 126.2.ARNA4PJC004000 0.02 unch unch 0.01 NA 0.01 8 4,271
4.500 126.2.ARNA4PJC004500 NA NA NA NA NA 0.13 NA NA
5.000 126.2.ARNA4PJC005000 0.02 -0.01 -33.33% 0.05 NA 0.05 20 2,642
5.500 126.2.ARNA4PJC005500 0.03 +0.03 NA 0.13 NA 0.13 15 15
6.000 126.2.ARNA4PJC006000 0.02 -0.08 -80.00% 0.03 0.010 0.03 198 4,019
6.500 126.2.ARNA4PJC006500 0.40 +0.01 +2.56% 0.23 0.150 0.35 20 65
7.000 126.2.ARNA4PJC007000 0.70 -0.12 -14.63% 0.22 0.580 0.84 136 14,696
7.500 126.2.ARNA4PJC007500 NA NA NA NA 0.900 1.5 NA NA
8.000 126.2.ARNA4PJC008000 1.94 +0.11 +6.01% 0.22 1.550 1.84 131 6,942
8.500 126.2.ARNA4PJC008500 NA NA NA NA 1.950 2.5 NA NA
9.000 126.2.ARNA4PJC009000 2.85 -0.10 -3.39% 0.22 2.530 2.84 18 307
9.500 126.2.ARNA4PJC009500 NA NA NA NA 2.900 3.4 NA NA
10.000 126.2.ARNA4PJC010000 3.73 +0.23 +6.57% 0.23 3.550 3.85 19 4,787
10.500 126.2.ARNA4PJC010500 NA NA NA NA 3.850 4.4 NA NA
11.000 126.2.ARNA4PJC011000 4.80 -0.18 -3.61% 0.23 4.500 4.85 10 125
11.500 126.2.ARNA4PJC011500 NA NA NA NA 4.850 5.35 NA NA
12.000 126.2.ARNA4PJC012000 5.80 +0.10 +1.75% 0.23 5.500 5.85 9 857
12.500 126.2.ARNA4PJC012500 NA NA NA NA 5.850 6.4 NA NA
13.000 126.2.ARNA4PJC013000 6.90 -0.30 -4.17% 1.13 6.450 7.75 10 25
14.000 126.2.ARNA4PJC014000 7.85 -1.02 -11.50% 2.48 7.450 10.1 1 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:43 AM ET