AEROPOSTALE INC

(NYSE: ARO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4.59 Down -0.12 -2.55%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.ARO4DJC001000 NA NA NA NA 3.500 3.7 NA NA
2.000 126.2.ARO4DJC002000 5.22 +0.58 +12.50% 0.06 2.500 2.65 10 10
3.000 126.2.ARO4DJC003000 2.90 -2.90 -50.00% 0.06 1.500 1.65 15 15
4.000 126.2.ARO4DJC004000 1.00 +0.05 +5.26% 0.06 0.500 0.65 2 241
5.000 126.2.ARO4DJC005000 0.05 unch unch 0.05 NA 0.05 20 1,543
6.000 126.2.ARO4DJC006000 0.03 -0.02 -40.00% 0.05 NA 0.05 34 3,558
7.000 126.2.ARO4DJC007000 0.05 +0.02 +66.67% 0.05 NA 0.05 15 5,275
8.000 126.2.ARO4DJC008000 0.05 unch unch 0.05 NA 0.05 5 7,908
9.000 126.2.ARO4DJC009000 0.02 -0.03 -60.00% 0.05 NA 0.05 5 4,448
10.000 126.2.ARO4DJC010000 0.03 -0.02 -40.00% 0.05 NA 0.05 10 3,580
11.000 126.2.ARO4DJC011000 0.05 +0.03 +150.00% 0.05 NA 0.05 5 3,254
12.000 126.2.ARO4DJC012000 0.05 -0.03 -37.50% 0.05 NA 0.05 5 2,718
13.000 126.2.ARO4DJC013000 0.10 +0.04 +66.67% 0.05 NA 0.05 6 559
14.000 126.2.ARO4DJC014000 0.10 unch unch 0.05 NA 0.05 15 2,261
15.000 126.2.ARO4DJC015000 0.19 -0.31 -62.00% 0.05 NA 0.05 7 8
16.000 126.2.ARO4DJC016000 0.35 +0.35 NA 0.05 NA 0.05 3 3
17.000 126.2.ARO4DJC017000 0.25 +0.25 NA 0.05 NA 0.05 9 9
18.000 126.2.ARO4DJC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.ARO4DJC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.ARO4DJC020000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.ARO4PJC001000 NA NA NA NA NA 0.05 NA NA
2.000 126.2.ARO4PJC002000 NA NA NA NA NA 0.05 NA NA
3.000 126.2.ARO4PJC003000 0.05 +0.05 NA 0.05 NA 0.05 1 1
4.000 126.2.ARO4PJC004000 0.02 unch unch 0.05 NA 0.05 14 269
5.000 126.2.ARO4PJC005000 0.45 +0.15 +50.00% 0.09 0.400 0.5 59 3,608
6.000 126.2.ARO4PJC006000 1.47 +0.07 +5.00% 0.04 1.350 1.45 12 13,968
7.000 126.2.ARO4PJC007000 2.45 +0.15 +6.52% 0.09 2.350 2.5 42 6,813
8.000 126.2.ARO4PJC008000 3.40 -0.30 -8.11% 0.09 3.400 3.5 16 3,260
9.000 126.2.ARO4PJC009000 4.53 +0.73 +19.21% 0.09 4.400 4.5 4 3,185
10.000 126.2.ARO4PJC010000 5.52 +0.12 +2.22% 0.09 5.300 5.5 3 121
11.000 126.2.ARO4PJC011000 6.02 +2.26 +60.11% 0.09 6.300 6.5 20 281
12.000 126.2.ARO4PJC012000 7.02 -0.18 -2.50% 0.09 7.300 7.5 10 73
13.000 126.2.ARO4PJC013000 5.29 +1.14 +27.47% 0.09 8.300 8.5 3 56
14.000 126.2.ARO4PJC014000 6.25 -0.05 -0.79% 0.09 9.300 9.5 1 3
15.000 126.2.ARO4PJC015000 5.90 +5.90 NA 0.09 10.300 10.5 4 2
16.000 126.2.ARO4PJC016000 NA NA NA NA 11.300 11.5 NA NA
17.000 126.2.ARO4PJC017000 NA NA NA NA 12.300 12.5 NA NA
18.000 126.2.ARO4PJC018000 NA NA NA NA 13.300 13.5 NA NA
19.000 126.2.ARO4PJC019000 NA NA NA NA 14.300 14.5 NA NA
20.000 126.2.ARO4PJC020000 NA NA NA NA 15.300 15.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:51 PM ET