ARUBA NETWORKS Inc

(NASDAQ: ARUN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
20.95 Up +0.58 +2.85%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.ARUN4DJC008000 NA NA NA NA 12.700 13.2 NA NA
9.000 126.2.ARUN4DJC009000 NA NA NA NA 11.700 12.2 NA NA
10.000 126.2.ARUN4DJC010000 10.30 +0.10 +0.98% 0.35 10.700 11.3 20 20
11.000 126.2.ARUN4DJC011000 6.20 +6.20 NA 0.15 9.700 10.1 5 5
12.000 126.2.ARUN4DJC012000 9.00 -0.50 -5.26% 0.15 8.700 9.1 30 1
13.000 126.2.ARUN4DJC013000 8.20 -1.20 -12.77% 0.15 7.700 8.1 4 24
14.000 126.2.ARUN4DJC014000 8.20 +2.27 +38.28% 0.15 6.700 7.1 11 22
15.000 126.2.ARUN4DJC015000 3.99 -2.81 -41.32% 0.15 5.700 6.1 3 19
16.000 126.2.ARUN4DJC016000 3.80 unch unch 0.15 4.700 5.1 30 1,605
17.000 126.2.ARUN4DJC017000 3.73 +0.73 +24.33% 0.15 3.700 4.1 2 873
18.000 126.2.ARUN4DJC018000 3.00 +0.60 +25.00% 0.05 2.800 3 195 3,613
19.000 126.2.ARUN4DJC019000 1.85 +0.95 +105.56% 0.05 1.850 2 7 5,251
20.000 126.2.ARUN4DJC020000 1.05 +0.55 +110.00% 0.10 0.850 1.05 60 2,658
21.000 126.2.ARUN4DJC021000 0.20 unch unch 0.3 0.150 0.3 84 2,693
22.000 126.2.ARUN4DJC022000 0.10 +0.04 +66.67% 0.1 NA 0.1 4 2,919
23.000 126.2.ARUN4DJC023000 0.05 unch unch 0.05 NA 0.05 5 1,778
24.000 126.2.ARUN4DJC024000 0.10 -0.35 -77.78% 0.25 NA 0.25 62 304
25.000 126.2.ARUN4DJC025000 0.05 unch unch 0.2 NA 0.2 20 157
26.000 126.2.ARUN4DJC026000 0.10 -0.10 -50.00% 0.15 NA 0.15 8 90
27.000 126.2.ARUN4DJC027000 0.14 -0.30 -68.18% 0.2 NA 0.2 265 275
28.000 126.2.ARUN4DJC028000 NA NA NA NA NA 0.25 NA NA
29.000 126.2.ARUN4DJC029000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.ARUN4DJC030000 0.04 +0.04 NA 0.15 NA 0.15 4 2
31.000 126.2.ARUN4DJC031000 NA NA NA NA NA 0.25 NA NA
32.000 126.2.ARUN4DJC032000 NA NA NA NA NA 0.25 NA NA
33.000 126.2.ARUN4DJC033000 0.10 +0.10 NA 0.25 NA 0.25 27 27
34.000 126.2.ARUN4DJC034000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.ARUN4PJC008000 NA NA NA NA NA 0.25 NA NA
9.000 126.2.ARUN4PJC009000 NA NA NA NA NA 0.25 NA NA
10.000 126.2.ARUN4PJC010000 0.20 +0.20 NA 0.4 NA 0.4 24 24
11.000 126.2.ARUN4PJC011000 NA NA NA NA NA 0.15 NA NA
12.000 126.2.ARUN4PJC012000 NA NA NA NA NA 0.2 NA NA
13.000 126.2.ARUN4PJC013000 0.05 -0.06 -54.55% 0.15 NA 0.15 14 80
14.000 126.2.ARUN4PJC014000 0.05 unch unch 0.15 NA 0.15 3 512
15.000 126.2.ARUN4PJC015000 0.01 -0.04 -80.00% 0.15 NA 0.15 10 2,149
16.000 126.2.ARUN4PJC016000 0.05 unch unch 0.05 NA 0.05 3 724
17.000 126.2.ARUN4PJC017000 0.07 +0.02 +40.00% 0.05 NA 0.05 1 476
18.000 126.2.ARUN4PJC018000 0.05 -0.15 -75.00% 0.05 NA 0.05 3 901
19.000 126.2.ARUN4PJC019000 0.07 -0.08 -53.33% 0.05 NA 0.05 2,014 1,804
20.000 126.2.ARUN4PJC020000 0.05 -0.30 -85.71% 0.1 NA 0.1 64 1,285
21.000 126.2.ARUN4PJC021000 1.20 -0.05 -4.00% 0.35 0.300 0.4 3 332
22.000 126.2.ARUN4PJC022000 1.45 -0.46 -24.08% 0.50 1.050 1.55 17 275
23.000 126.2.ARUN4PJC023000 3.30 +1.30 +65.00% 0.60 1.950 2.65 2 25
24.000 126.2.ARUN4PJC024000 4.10 +1.00 +32.26% 0.55 2.950 3.6 14 71
25.000 126.2.ARUN4PJC025000 4.59 -3.08 -40.16% 0.55 3.900 4.6 2 27
26.000 126.2.ARUN4PJC026000 3.60 -4.83 -57.30% 0.65 4.900 5.7 10 20
27.000 126.2.ARUN4PJC027000 NA NA NA NA 5.900 6.7 NA NA
28.000 126.2.ARUN4PJC028000 NA NA NA NA 6.800 7.7 NA NA
29.000 126.2.ARUN4PJC029000 NA NA NA NA 7.900 9 NA NA
30.000 126.2.ARUN4PJC030000 NA NA NA NA 8.900 10 NA NA
31.000 126.2.ARUN4PJC031000 NA NA NA NA 9.800 10.9 NA NA
32.000 126.2.ARUN4PJC032000 NA NA NA NA 10.800 11.9 NA NA
33.000 126.2.ARUN4PJC033000 NA NA NA NA 11.800 12.9 NA NA
34.000 126.2.ARUN4PJC034000 NA NA NA NA 12.800 13.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:00 PM ET