ARUBA NETWORKS Inc

(NASDAQ: ARUN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17.79Down-0.25-1.39%Today's Close  |  17.79 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
9.000 126.2.ARUN4HGC009000 NA NA NA NA 8.700 9.4 NA NA
10.000 126.2.ARUN4HGC010000 NA NA NA NA 7.300 8.5 NA NA
11.000 126.2.ARUN4HGC011000 NA NA NA NA 6.700 7.3 NA NA
12.000 126.2.ARUN4HGC012000 NA NA NA NA 5.700 6.3 NA NA
13.000 126.2.ARUN4HGC013000 NA NA NA NA 4.700 5.3 NA NA
14.000 126.2.ARUN4HGC014000 4.10 +1.70 +70.83% 0.51 3.800 4.3 45 44
15.000 126.2.ARUN4HGC015000 3.18 +0.33 +11.58% 0.51 2.800 3.3 8 29
16.000 126.2.ARUN4HGC016000 2.00 +0.30 +17.65% 0.46 1.850 2.25 4 92
17.000 126.2.ARUN4HGC017000 1.36 +0.21 +18.26% 0.41 1.050 1.2 11 2,378
18.000 126.2.ARUN4HGC018000 0.53 -0.27 -33.75% 0.55 0.500 0.55 4 1,339
19.000 126.2.ARUN4HGC019000 0.25 -0.13 -34.21% 0.25 0.150 0.25 10 817
20.000 126.2.ARUN4HGC020000 0.10 -0.05 -33.33% 0.15 0.050 0.15 3 462
21.000 126.2.ARUN4HGC021000 0.11 +0.01 +10.00% 0.1 NA 0.1 3 29
22.000 126.2.ARUN4HGC022000 0.05 +0.05 NA 0.1 NA 0.1 79 79
23.000 126.2.ARUN4HGC023000 NA NA NA NA NA 0.05 NA NA
24.000 126.2.ARUN4HGC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.ARUN4HGC025000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
9.000 126.2.ARUN4TGC009000 NA NA NA NA NA 0.05 NA NA
10.000 126.2.ARUN4TGC010000 NA NA NA NA NA 0.05 NA NA
11.000 126.2.ARUN4TGC011000 NA NA NA NA NA 0.05 NA NA
12.000 126.2.ARUN4TGC012000 0.03 +0.03 NA 0.05 NA 0.05 10 10
13.000 126.2.ARUN4TGC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.ARUN4TGC014000 0.15 +0.15 NA 0.05 NA 0.05 50 50
15.000 126.2.ARUN4TGC015000 0.10 -0.03 -23.08% 0.1 NA 0.1 3 128
16.000 126.2.ARUN4TGC016000 0.20 -0.05 -20.00% 0.15 0.050 0.15 15 2,079
17.000 126.2.ARUN4TGC017000 0.30 +0.10 +50.00% 0.3 0.250 0.3 110 769
18.000 126.2.ARUN4TGC018000 0.60 -0.08 -11.76% 0.54 0.650 0.75 370 812
19.000 126.2.ARUN4TGC019000 1.15 -0.15 -11.54% 0.24 1.250 1.45 10 60
20.000 126.2.ARUN4TGC020000 2.82 +2.82 NA 0.14 2.150 2.35 20 10
21.000 126.2.ARUN4TGC021000 3.59 +3.59 NA 0.09 2.800 3.3 1 1
22.000 126.2.ARUN4TGC022000 NA NA NA NA 3.800 4.3 NA NA
23.000 126.2.ARUN4TGC023000 5.60 +5.60 NA 0.09 4.700 5.3 20 20
24.000 126.2.ARUN4TGC024000 NA NA NA NA 5.700 6.3 NA NA
25.000 126.2.ARUN4TGC025000 NA NA NA NA 6.700 7.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:00 PM ET