ARUBA NETWORKS Inc

(NASDAQ: ARUN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
22.16 Down -0.17 -0.76%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.ARUN4JIC008000 NA NA NA NA 13.500 14.9 NA NA
9.000 126.2.ARUN4JIC009000 NA NA NA NA 12.500 13.9 NA 12
10.000 126.2.ARUN4JIC010000 NA NA NA NA 11.600 12.7 NA NA
11.000 126.2.ARUN4JIC011000 NA NA NA NA 10.600 11.7 NA 24
12.000 126.2.ARUN4JIC012000 NA NA NA NA 9.800 10.7 NA 30
13.000 126.2.ARUN4JIC013000 6.10 +6.10 NA 0.54 8.900 9.7 2 87
14.000 126.2.ARUN4JIC014000 6.30 +6.30 NA 0.54 8.000 8.7 15 22
15.000 126.2.ARUN4JIC015000 6.60 +0.40 +6.45% 0.54 7.000 7.7 3 128
16.000 126.2.ARUN4JIC016000 4.20 +0.40 +10.53% 0.54 6.000 6.7 19 376
17.000 126.2.ARUN4JIC017000 5.63 +0.83 +17.29% 0.44 5.100 5.6 12 7,194
18.000 126.2.ARUN4JIC018000 4.23 +0.13 +3.17% 0.44 4.100 4.6 1 5,754
19.000 126.2.ARUN4JIC019000 4.10 -0.19 -4.43% 0.44 3.100 3.6 18 1,602
20.000 126.2.ARUN4JIC020000 2.46 +0.11 +4.68% 0.39 2.300 2.55 20 3,695
21.000 126.2.ARUN4JIC021000 2.20 -0.50 -18.52% 0.54 1.500 1.7 45 1,973
22.000 126.2.ARUN4JIC022000 0.95 -0.20 -17.39% 0.84 0.900 1 9 1,828
23.000 126.2.ARUN4JIC023000 0.55 unch unch 0.6 0.500 0.6 70 1,069
24.000 126.2.ARUN4JIC024000 0.25 -0.10 -28.57% 0.3 0.250 0.3 37 1,672
25.000 126.2.ARUN4JIC025000 0.25 +0.10 +66.67% 0.2 0.100 0.2 173 751
26.000 126.2.ARUN4JIC026000 0.10 -0.15 -60.00% 0.1 0.050 0.1 40 201
27.000 126.2.ARUN4JIC027000 0.05 -0.05 -50.00% 0.1 NA 0.1 3 92
28.000 126.2.ARUN4JIC028000 NA NA NA NA NA 0.05 NA 4
29.000 126.2.ARUN4JIC029000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.ARUN4JIC030000 NA NA NA NA NA 0.05 NA 6
31.000 126.2.ARUN4JIC031000 NA NA NA NA NA 0.05 NA NA
32.000 126.2.ARUN4JIC032000 NA NA NA NA NA 0.05 NA NA
33.000 126.2.ARUN4JIC033000 NA NA NA NA NA 0.05 NA 26
34.000 126.2.ARUN4JIC034000 NA NA NA NA NA 0.05 NA 13
35.000 126.2.ARUN4JIC035000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.ARUN4VIC008000 NA NA NA NA NA 0.05 NA 30
9.000 126.2.ARUN4VIC009000 NA NA NA NA NA 0.05 NA 26
10.000 126.2.ARUN4VIC010000 NA NA NA NA NA 0.05 NA 52
11.000 126.2.ARUN4VIC011000 NA NA NA NA NA 0.05 NA 46
12.000 126.2.ARUN4VIC012000 NA NA NA NA NA 0.05 NA NA
13.000 126.2.ARUN4VIC013000 0.10 +0.10 NA 0.05 NA 0.05 3 3
14.000 126.2.ARUN4VIC014000 0.04 -0.11 -73.33% 0.05 NA 0.05 50 178
15.000 126.2.ARUN4VIC015000 0.03 unch unch 0.05 NA 0.05 10 484
16.000 126.2.ARUN4VIC016000 0.10 -0.10 -50.00% 0.05 NA 0.05 10 743
17.000 126.2.ARUN4VIC017000 0.03 -0.02 -40.00% 0.05 NA 0.05 5 620
18.000 126.2.ARUN4VIC018000 0.06 +0.01 +20.00% 0.1 NA 0.1 1 457
19.000 126.2.ARUN4VIC019000 0.09 -0.01 -10.00% 0.1 0.050 0.1 40 1,064
20.000 126.2.ARUN4VIC020000 0.25 +0.10 +66.67% 0.2 0.100 0.2 32 583
21.000 126.2.ARUN4VIC021000 0.30 -0.09 -23.08% 0.4 0.350 0.4 2 644
22.000 126.2.ARUN4VIC022000 0.72 +0.07 +10.77% 0.8 0.700 0.8 40 293
23.000 126.2.ARUN4VIC023000 1.30 +0.30 +30.00% 0.51 1.250 1.35 24 167
24.000 126.2.ARUN4VIC024000 1.55 -0.25 -13.89% 0.31 1.950 2.15 22 61
25.000 126.2.ARUN4VIC025000 2.00 -0.30 -13.04% 0.16 2.750 3 279 289
26.000 126.2.ARUN4VIC026000 NA NA NA NA 3.400 4 NA NA
27.000 126.2.ARUN4VIC027000 NA NA NA NA 4.300 5 NA 20
28.000 126.2.ARUN4VIC028000 NA NA NA NA 5.300 6.1 NA NA
29.000 126.2.ARUN4VIC029000 NA NA NA NA 6.300 7.1 NA 1
30.000 126.2.ARUN4VIC030000 NA NA NA NA 7.300 8.1 NA NA
31.000 126.2.ARUN4VIC031000 NA NA NA NA 8.300 9.2 NA NA
32.000 126.2.ARUN4VIC032000 NA NA NA NA 9.300 10.3 NA NA
33.000 126.2.ARUN4VIC033000 NA NA NA NA 10.100 11.4 NA NA
34.000 126.2.ARUN4VIC034000 NA NA NA NA 11.000 12.4 NA NA
35.000 126.2.ARUN4VIC035000 NA NA NA NA 12.000 13.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:41 PM ET