ARUBA NETWORKS Inc

(NASDAQ: ARUN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
20.65 Down -0.04 -0.19%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.000 126.2.ARUN4EHC012000 NA NA NA NA 7.000 8.9 NA NA
13.000 126.2.ARUN4EHC013000 NA NA NA NA 7.000 7.9 NA NA
14.000 126.2.ARUN4EHC014000 NA NA NA NA 6.100 6.9 NA NA
15.000 126.2.ARUN4EHC015000 NA NA NA NA 5.100 5.9 NA NA
16.000 126.2.ARUN4EHC016000 4.82 +1.02 +26.84% 0.25 4.100 4.9 10 7
17.000 126.2.ARUN4EHC017000 4.00 -0.10 -2.44% 0.25 3.500 3.9 1 31
18.000 126.2.ARUN4EHC018000 3.20 -0.10 -3.03% 0.25 2.700 2.9 2 51
19.000 126.2.ARUN4EHC019000 1.88 -0.12 -6.00% 0.40 1.850 2.05 20 2,604
20.000 126.2.ARUN4EHC020000 1.20 -0.43 -26.38% 0.60 1.150 1.25 601 1,982
21.000 126.2.ARUN4EHC021000 0.65 -0.07 -9.72% 0.75 0.650 0.75 61 522
22.000 126.2.ARUN4EHC022000 0.35 -0.20 -36.36% 0.4 0.300 0.4 7 392
23.000 126.2.ARUN4EHC023000 0.28 +0.03 +12.00% 0.25 0.100 0.25 10 136
24.000 126.2.ARUN4EHC024000 NA NA NA NA 0.050 0.15 5 5
25.000 126.2.ARUN4EHC025000 0.10 unch unch 0.1 NA 0.1 519 997
26.000 126.2.ARUN4EHC026000 NA NA NA NA NA 0.1 NA NA
27.000 126.2.ARUN4EHC027000 NA NA NA NA NA 0.1 NA NA
28.000 126.2.ARUN4EHC028000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.000 126.2.ARUN4QHC012000 NA NA NA NA NA 0.05 NA NA
13.000 126.2.ARUN4QHC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.ARUN4QHC014000 NA NA NA NA NA 0.05 NA NA
15.000 126.2.ARUN4QHC015000 0.17 +0.02 +13.33% 0.05 NA 0.05 10 30
16.000 126.2.ARUN4QHC016000 0.05 -0.14 -73.68% 0.1 NA 0.1 10 47
17.000 126.2.ARUN4QHC017000 0.10 -0.05 -33.33% 0.1 NA 0.1 20 250
18.000 126.2.ARUN4QHC018000 0.15 unch unch 0.2 0.100 0.2 34 1,288
19.000 126.2.ARUN4QHC019000 0.30 -0.05 -14.29% 0.35 0.250 0.35 22 520
20.000 126.2.ARUN4QHC020000 0.65 +0.05 +8.33% 0.6 0.500 0.6 24 734
21.000 126.2.ARUN4QHC021000 0.95 -0.06 -5.94% 0.70 1.000 1.05 28 48
22.000 126.2.ARUN4QHC022000 1.87 -0.43 -18.70% 0.40 1.600 1.75 5 165
23.000 126.2.ARUN4QHC023000 NA NA NA NA 2.400 2.65 NA NA
24.000 126.2.ARUN4QHC024000 4.60 unch unch 0.35 3.100 3.7 10 20
25.000 126.2.ARUN4QHC025000 NA NA NA NA 4.000 4.6 NA NA
26.000 126.2.ARUN4QHC026000 NA NA NA NA 5.000 6 NA NA
27.000 126.2.ARUN4QHC027000 NA NA NA NA 5.900 6.7 NA NA
28.000 126.2.ARUN4QHC028000 NA NA NA NA 6.900 7.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:56 AM ET