ARUBA NETWORKS Inc

(NASDAQ: ARUN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
21.18 Down -0.08 -0.38%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
9.000 126.2.ARUN4IKC009000 NA NA NA NA 11.500 12.6 NA NA
10.000 126.2.ARUN4IKC010000 NA NA NA NA 9.200 12.6 NA NA
11.000 126.2.ARUN4IKC011000 NA NA NA NA 8.200 12 NA NA
12.000 126.2.ARUN4IKC012000 NA NA NA NA 8.500 9.6 NA NA
13.000 126.2.ARUN4IKC013000 NA NA NA NA 7.500 8.5 NA NA
14.000 126.2.ARUN4IKC014000 NA NA NA NA 6.600 7.5 NA NA
15.000 126.2.ARUN4IKC015000 5.20 +2.00 +62.50% 0.32 5.600 6.5 15 15
16.000 126.2.ARUN4IKC016000 5.08 +0.68 +15.45% 0.32 4.700 5.5 2 14
17.000 126.2.ARUN4IKC017000 4.20 +0.70 +20.00% 0.32 3.700 4.5 5 104
18.000 126.2.ARUN4IKC018000 3.28 +0.78 +31.20% 0.42 3.200 3.6 8 399
19.000 126.2.ARUN4IKC019000 2.24 -0.01 -0.44% 0.22 2.250 2.4 14 1,350
20.000 126.2.ARUN4IKC020000 1.51 unch unch 0.42 1.450 1.6 87 996
21.000 126.2.ARUN4IKC021000 0.85 unch unch 0.67 0.750 0.85 237 1,546
22.000 126.2.ARUN4IKC022000 0.40 -0.05 -11.11% 0.45 0.350 0.45 81 751
23.000 126.2.ARUN4IKC023000 0.20 -0.01 -4.76% 0.25 0.150 0.25 14 695
24.000 126.2.ARUN4IKC024000 0.10 unch unch 0.15 0.050 0.15 86 454
25.000 126.2.ARUN4IKC025000 0.05 -0.05 -50.00% 0.1 NA 0.1 56 346
26.000 126.2.ARUN4IKC026000 0.10 +0.01 +11.11% 0.05 NA 0.05 40 63
27.000 126.2.ARUN4IKC027000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
9.000 126.2.ARUN4UKC009000 NA NA NA NA NA 0.05 NA NA
10.000 126.2.ARUN4UKC010000 NA NA NA NA NA 0.05 NA NA
11.000 126.2.ARUN4UKC011000 NA NA NA NA NA 0.05 NA NA
12.000 126.2.ARUN4UKC012000 NA NA NA NA NA 0.05 NA NA
13.000 126.2.ARUN4UKC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.ARUN4UKC014000 0.03 unch unch 0.05 NA 0.05 5 5
15.000 126.2.ARUN4UKC015000 0.02 -0.01 -33.33% 0.05 NA 0.05 20 20
16.000 126.2.ARUN4UKC016000 0.04 -0.06 -60.00% 0.05 NA 0.05 58 134
17.000 126.2.ARUN4UKC017000 0.04 unch unch 0.1 NA 0.1 1 580
18.000 126.2.ARUN4UKC018000 0.05 -0.03 -37.50% 0.1 NA 0.1 16 1,156
19.000 126.2.ARUN4UKC019000 0.15 +0.01 +7.14% 0.15 0.050 0.15 134 741
20.000 126.2.ARUN4UKC020000 0.30 unch unch 0.35 0.250 0.35 400 666
21.000 126.2.ARUN4UKC021000 0.65 -0.01 -1.52% 0.65 0.600 0.65 96 507
22.000 126.2.ARUN4UKC022000 1.10 -0.35 -24.14% 0.43 1.150 1.25 5 32
23.000 126.2.ARUN4UKC023000 1.95 -1.35 -40.91% 0.23 1.850 2.05 30 34
24.000 126.2.ARUN4UKC024000 NA NA NA NA 2.600 3.1 NA NA
25.000 126.2.ARUN4UKC025000 NA NA NA NA 3.500 4.3 NA NA
26.000 126.2.ARUN4UKC026000 NA NA NA NA 4.500 5.3 NA NA
27.000 126.2.ARUN4UKC027000 NA NA NA NA 5.500 6.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:12 AM ET