ATLAS ENERGY L.P.

(NYSE: ATLS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
45.35 Down -0.40 -0.87%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.ATLS4HGC024000 NA NA NA NA 19.300 21.9 NA NA
25.000 126.2.ATLS4HGC025000 NA NA NA NA 18.300 20.9 NA NA
26.000 126.2.ATLS4HGC026000 NA NA NA NA 17.300 19.9 NA NA
27.000 126.2.ATLS4HGC027000 NA NA NA NA 16.300 19 NA NA
28.000 126.2.ATLS4HGC028000 NA NA NA NA 15.300 17.9 NA NA
29.000 126.2.ATLS4HGC029000 NA NA NA NA 14.300 17 NA NA
30.000 126.2.ATLS4HGC030000 NA NA NA NA 13.300 16 NA NA
31.000 126.2.ATLS4HGC031000 NA NA NA NA 12.300 14.9 NA NA
32.000 126.2.ATLS4HGC032000 NA NA NA NA 11.300 13.9 NA NA
33.000 126.2.ATLS4HGC033000 NA NA NA NA 10.300 12.9 NA NA
34.000 126.2.ATLS4HGC034000 NA NA NA NA 9.300 11.9 NA NA
35.000 126.2.ATLS4HGC035000 NA NA NA NA 8.300 11 NA NA
36.000 126.2.ATLS4HGC036000 NA NA NA NA 7.300 9.9 NA NA
37.000 126.2.ATLS4HGC037000 NA NA NA NA 6.300 8.9 NA NA
38.000 126.2.ATLS4HGC038000 NA NA NA NA 5.300 7.9 NA NA
39.000 126.2.ATLS4HGC039000 NA NA NA NA 4.300 6.9 NA NA
40.000 126.2.ATLS4HGC040000 4.58 +1.08 +30.86% 0.55 3.400 5.9 3 3
41.000 126.2.ATLS4HGC041000 NA NA NA NA 2.550 4.9 NA NA
42.000 126.2.ATLS4HGC042000 4.20 +0.30 +7.69% 0.55 1.800 3.9 2 224
43.000 126.2.ATLS4HGC043000 2.85 +0.85 +42.50% 0.60 1.500 2.95 444 223
44.000 126.2.ATLS4HGC044000 1.10 -2.60 -70.27% 0.75 1.250 2.1 4 1,281
45.000 126.2.ATLS4HGC045000 2.39 -0.56 -18.98% 1.10 0.900 1.45 24 194
46.000 126.2.ATLS4HGC046000 0.50 -0.60 -54.55% 1 0.500 1 4 158
47.000 126.2.ATLS4HGC047000 0.50 -0.20 -28.57% 0.65 0.300 0.65 17 298
48.000 126.2.ATLS4HGC048000 0.20 -0.51 -71.83% 0.45 0.100 0.45 1 376
49.000 126.2.ATLS4HGC049000 0.30 -0.52 -63.41% 0.3 0.050 0.3 1 777
50.000 126.2.ATLS4HGC050000 0.30 -0.25 -45.45% 0.3 0.050 0.3 7 85
55.000 126.2.ATLS4HGC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.ATLS4HGC060000 NA NA NA NA NA 0.2 NA NA
65.000 126.2.ATLS4HGC065000 NA NA NA NA NA 0.2 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.ATLS4TGC024000 NA NA NA NA NA 0.2 NA NA
25.000 126.2.ATLS4TGC025000 NA NA NA NA NA 0.2 NA NA
26.000 126.2.ATLS4TGC026000 NA NA NA NA NA 0.2 NA NA
27.000 126.2.ATLS4TGC027000 NA NA NA NA NA 0.2 NA NA
28.000 126.2.ATLS4TGC028000 NA NA NA NA NA 0.2 NA NA
29.000 126.2.ATLS4TGC029000 NA NA NA NA NA 0.2 NA NA
30.000 126.2.ATLS4TGC030000 NA NA NA NA NA 0.2 NA NA
31.000 126.2.ATLS4TGC031000 NA NA NA NA NA 0.2 NA NA
32.000 126.2.ATLS4TGC032000 0.14 -0.12 -46.15% 0.2 NA 0.2 10 10
33.000 126.2.ATLS4TGC033000 NA NA NA NA NA 0.2 NA NA
34.000 126.2.ATLS4TGC034000 0.13 +0.13 NA 0.25 NA 0.25 5 5
35.000 126.2.ATLS4TGC035000 NA NA NA NA NA 0.2 NA NA
36.000 126.2.ATLS4TGC036000 0.10 -0.15 -60.00% 0.15 NA 0.15 3 10
37.000 126.2.ATLS4TGC037000 NA NA NA NA NA 0.2 NA NA
38.000 126.2.ATLS4TGC038000 0.05 -0.33 -86.84% 0.25 NA 0.25 1 525
39.000 126.2.ATLS4TGC039000 0.30 -0.21 -41.18% 0.3 0.050 0.3 183 283
40.000 126.2.ATLS4TGC040000 0.20 +0.05 +33.33% 0.25 0.050 0.25 1 653
41.000 126.2.ATLS4TGC041000 0.25 -0.14 -35.90% 0.6 0.150 0.6 20 149
42.000 126.2.ATLS4TGC042000 0.45 +0.20 +80.00% 0.6 0.250 0.6 9 111
43.000 126.2.ATLS4TGC043000 0.60 +0.10 +20.00% 0.85 0.400 0.85 2 73
44.000 126.2.ATLS4TGC044000 0.90 +0.15 +20.00% 1 0.750 1 20 669
45.000 126.2.ATLS4TGC045000 0.75 +0.10 +15.38% 1.6 1.100 1.6 11 1,119
46.000 126.2.ATLS4TGC046000 1.45 +0.55 +61.11% 1.50 1.650 2.15 12 227
47.000 126.2.ATLS4TGC047000 1.57 +0.32 +25.60% 1.45 2.300 3.1 3 34
48.000 126.2.ATLS4TGC048000 1.85 +0.05 +2.78% 1.45 3.000 4.1 10 17
49.000 126.2.ATLS4TGC049000 NA NA NA NA 3.900 6.2 NA NA
50.000 126.2.ATLS4TGC050000 3.33 -3.17 -48.77% 2.55 4.800 7.2 100 100
55.000 126.2.ATLS4TGC055000 12.00 +3.49 +41.01% 2.55 9.700 12.2 100 1
60.000 126.2.ATLS4TGC060000 NA NA NA NA 14.600 16.1 NA NA
65.000 126.2.ATLS4TGC065000 NA NA NA NA 19.600 21.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:46 AM ET