YAMANA GOLD Inc

(NYSE: AUY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.30 Up +0.19 +2.28%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.AUY4HGC001000 NA NA NA NA 7.100 7.35 NA NA
2.000 126.2.AUY4HGC002000 NA NA NA NA 6.100 6.35 NA NA
3.000 126.2.AUY4HGC003000 NA NA NA NA 5.100 5.35 NA NA
4.000 126.2.AUY4HGC004000 NA NA NA NA 4.100 4.35 NA NA
5.000 126.2.AUY4HGC005000 3.30 +3.30 NA 0.05 3.100 3.35 1 1
6.000 126.2.AUY4HGC006000 2.27 -0.06 -2.58% 0.02 2.150 2.31 10 10
7.000 126.2.AUY4HGC007000 1.14 -0.19 -14.29% 0.04 1.160 1.33 80 186
8.000 126.2.AUY4HGC008000 0.45 +0.12 +36.36% 0.17 0.450 0.46 338 10,671
9.000 126.2.AUY4HGC009000 0.08 +0.03 +60.00% 0.08 0.070 0.08 279 5,696
10.000 126.2.AUY4HGC010000 0.02 unch unch 0.02 0.010 0.02 73 1,179
11.000 126.2.AUY4HGC011000 0.01 +0.01 NA 0.01 NA 0.01 40 40
12.000 126.2.AUY4HGC012000 NA NA NA NA NA 0.01 NA NA
13.000 126.2.AUY4HGC013000 NA NA NA NA NA 0.01 NA NA
14.000 126.2.AUY4HGC014000 NA NA NA NA NA 0.01 NA NA
15.000 126.2.AUY4HGC015000 NA NA NA NA NA 0.01 NA NA
16.000 126.2.AUY4HGC016000 NA NA NA NA NA 0.01 NA NA
17.000 126.2.AUY4HGC017000 0.01 +0.01 NA 0.01 NA 0.01 41 41
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.AUY4TGC001000 NA NA NA NA NA 0.01 NA NA
2.000 126.2.AUY4TGC002000 NA NA NA NA NA 0.01 NA NA
3.000 126.2.AUY4TGC003000 NA NA NA NA NA 0.01 NA NA
4.000 126.2.AUY4TGC004000 NA NA NA NA NA 0.01 NA NA
5.000 126.2.AUY4TGC005000 0.01 +0.01 NA 0.01 NA 0.01 3 3
6.000 126.2.AUY4TGC006000 NA NA NA NA NA 0.01 NA NA
7.000 126.2.AUY4TGC007000 0.02 unch unch 0.02 0.010 0.02 30 301
8.000 126.2.AUY4TGC008000 0.17 -0.06 -26.09% 0.17 0.150 0.17 295 4,929
9.000 126.2.AUY4TGC009000 0.80 -0.17 -17.53% 0.11 0.770 0.81 65 1,572
10.000 126.2.AUY4TGC010000 1.90 +0.26 +15.85% 0.10 1.700 1.8 10 385
11.000 126.2.AUY4TGC011000 2.72 -0.21 -7.17% 0.10 2.690 2.8 5 106
12.000 126.2.AUY4TGC012000 NA NA NA NA 3.650 3.8 NA NA
13.000 126.2.AUY4TGC013000 4.87 +4.87 NA 0.10 4.650 4.8 1 1
14.000 126.2.AUY4TGC014000 NA NA NA NA 5.650 5.8 NA NA
15.000 126.2.AUY4TGC015000 NA NA NA NA 6.650 6.8 NA NA
16.000 126.2.AUY4TGC016000 NA NA NA NA 7.650 7.8 NA NA
17.000 126.2.AUY4TGC017000 NA NA NA NA 8.650 8.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:21 PM ET