AVON PRODUCTS Inc

(NYSE: AVP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14.78 Up +0.14 +0.96%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.500 126.2.AVP4DJC007500 NA NA NA NA 6.800 7.6 NA NA
8.000 126.2.AVP4DJC008000 NA NA NA NA 6.300 7.2 NA NA
8.500 126.2.AVP4DJC008500 NA NA NA NA 5.800 6.6 NA NA
9.000 126.2.AVP4DJC009000 NA NA NA NA 5.300 6.1 NA NA
9.500 126.2.AVP4DJC009500 NA NA NA NA 4.900 5.5 NA NA
10.000 126.2.AVP4DJC010000 NA NA NA NA 4.400 4.9 NA NA
10.500 126.2.AVP4DJC010500 NA NA NA NA 3.900 4.5 NA NA
11.000 126.2.AVP4DJC011000 3.60 -0.10 -2.70% 0.12 3.400 3.9 5 5
11.500 126.2.AVP4DJC011500 NA NA NA NA 2.950 3.5 NA NA
12.000 126.2.AVP4DJC012000 NA NA NA NA 2.450 2.95 NA NA
12.500 126.2.AVP4DJC012500 NA NA NA NA 2.050 2.3 NA NA
13.000 126.2.AVP4DJC013000 1.45 -0.20 -12.12% 0.07 1.550 1.85 4 21
13.500 126.2.AVP4DJC013500 NA NA NA NA 1.050 1.35 NA NA
14.000 126.2.AVP4DJC014000 0.51 -0.20 -28.17% 0.07 0.550 0.85 10 824
14.500 126.2.AVP4DJC014500 0.40 +0.20 +100.00% 0.12 0.100 0.4 10 43
15.000 126.2.AVP4DJC015000 0.01 -0.04 -80.00% 0.1 NA 0.1 51 5,320
15.500 126.2.AVP4DJC015500 0.15 +0.15 NA 0.15 NA 0.15 74 74
16.000 126.2.AVP4DJC016000 0.01 -0.04 -80.00% 0.05 NA 0.05 1 8,688
16.500 126.2.AVP4DJC016500 0.05 +0.05 NA 0.15 NA 0.15 40 40
17.000 126.2.AVP4DJC017000 0.10 +0.01 +11.11% 0.05 NA 0.05 4 39,356
17.500 126.2.AVP4DJC017500 NA NA NA NA NA 0.05 NA NA
18.000 126.2.AVP4DJC018000 0.05 unch unch 0.05 NA 0.05 30 10,634
18.500 126.2.AVP4DJC018500 NA NA NA NA NA 0.05 NA NA
19.000 126.2.AVP4DJC019000 0.05 -0.15 -75.00% 0.05 NA 0.05 2 882
19.500 126.2.AVP4DJC019500 NA NA NA NA NA 0.05 NA NA
20.000 126.2.AVP4DJC020000 0.10 +0.05 +100.00% 0.05 NA 0.05 6 6,165
20.500 126.2.AVP4DJC020500 NA NA NA NA NA 0.05 NA NA
21.000 126.2.AVP4DJC021000 0.05 -0.10 -66.67% 0.05 NA 0.05 221 1,250
21.500 126.2.AVP4DJC021500 NA NA NA NA NA 0.05 NA NA
22.000 126.2.AVP4DJC022000 0.05 unch unch 0.05 NA 0.05 1 58
23.000 126.2.AVP4DJC023000 0.25 +0.20 +400.00% 0.05 NA 0.05 1 55
24.000 126.2.AVP4DJC024000 0.07 -0.08 -53.33% 0.05 NA 0.05 3 21
25.000 126.2.AVP4DJC025000 0.08 -0.02 -20.00% 0.05 NA 0.05 3 331
26.000 126.2.AVP4DJC026000 0.35 +0.05 +16.67% 0.05 NA 0.05 10 14
27.000 126.2.AVP4DJC027000 0.15 +0.10 +200.00% 0.05 NA 0.05 5 8
28.000 126.2.AVP4DJC028000 0.25 unch unch 0.05 NA 0.05 11 21
29.000 126.2.AVP4DJC029000 0.20 +0.20 NA 0.05 NA 0.05 20 20
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.500 126.2.AVP4PJC007500 NA NA NA NA NA 0.05 NA NA
8.000 126.2.AVP4PJC008000 NA NA NA NA NA 0.05 NA NA
8.500 126.2.AVP4PJC008500 NA NA NA NA NA 0.05 NA NA
9.000 126.2.AVP4PJC009000 0.05 +0.05 NA 0.05 NA 0.05 30 30
9.500 126.2.AVP4PJC009500 NA NA NA NA NA 0.05 NA NA
10.000 126.2.AVP4PJC010000 NA NA NA NA NA 0.05 NA NA
10.500 126.2.AVP4PJC010500 NA NA NA NA NA 0.05 NA NA
11.000 126.2.AVP4PJC011000 0.05 unch unch 0.05 NA 0.05 1 17
11.500 126.2.AVP4PJC011500 NA NA NA NA NA 0.05 NA NA
12.000 126.2.AVP4PJC012000 0.10 -0.26 -72.22% 0.05 NA 0.05 6 136
12.500 126.2.AVP4PJC012500 NA NA NA NA NA 0.05 NA NA
13.000 126.2.AVP4PJC013000 0.04 -0.03 -42.86% 0.1 NA 0.1 2 103
13.500 126.2.AVP4PJC013500 NA NA NA NA NA 0.25 NA NA
14.000 126.2.AVP4PJC014000 0.05 unch unch 0.1 NA 0.1 59 1,149
14.500 126.2.AVP4PJC014500 0.09 +0.09 NA 0.15 NA 0.15 1 1
15.000 126.2.AVP4PJC015000 0.46 +0.01 +2.22% 0.33 0.200 0.55 5 1,715
15.500 126.2.AVP4PJC015500 NA NA NA NA 0.650 0.95 NA NA
16.000 126.2.AVP4PJC016000 1.38 -0.11 -7.38% 0.23 1.200 1.45 8 3,167
16.500 126.2.AVP4PJC016500 NA NA NA NA 1.650 1.95 NA NA
17.000 126.2.AVP4PJC017000 2.25 -0.23 -9.27% 0.23 2.200 2.45 50 6,051
17.500 126.2.AVP4PJC017500 NA NA NA NA 2.550 3.1 NA NA
18.000 126.2.AVP4PJC018000 3.50 +0.24 +7.36% 0.28 3.200 3.5 3 1,211
18.500 126.2.AVP4PJC018500 NA NA NA NA 3.600 4.1 NA NA
19.000 126.2.AVP4PJC019000 4.40 +0.50 +12.82% 0.28 4.100 4.5 9 121
19.500 126.2.AVP4PJC019500 NA NA NA NA 4.600 5.1 NA NA
20.000 126.2.AVP4PJC020000 4.90 -0.30 -5.77% 0.28 5.000 5.5 1 1,124
20.500 126.2.AVP4PJC020500 NA NA NA NA 5.400 6.2 NA NA
21.000 126.2.AVP4PJC021000 6.24 -0.04 -0.64% 0.28 6.000 6.5 62 127
21.500 126.2.AVP4PJC021500 NA NA NA NA 6.400 7.2 NA NA
22.000 126.2.AVP4PJC022000 6.90 +5.30 +331.25% 0.38 7.000 7.6 6 15
23.000 126.2.AVP4PJC023000 4.00 +4.00 NA 0.48 7.900 8.7 13 12
24.000 126.2.AVP4PJC024000 NA NA NA NA 9.000 9.7 NA NA
25.000 126.2.AVP4PJC025000 NA NA NA NA 9.900 10.7 NA NA
26.000 126.2.AVP4PJC026000 NA NA NA NA 10.600 12 NA NA
27.000 126.2.AVP4PJC027000 NA NA NA NA 11.600 13 NA NA
28.000 126.2.AVP4PJC028000 NA NA NA NA 12.600 13.8 NA NA
29.000 126.2.AVP4PJC029000 NA NA NA NA 13.600 15 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:34 AM ET