BANK OF AMERICA Corp

(NYSE: BAC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17.03 Up +0.08 +0.47%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 26, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.BAC4IQC008000 8.10 +0.85 +11.72% 1.27 7.500 10.3 220 63
8.500 126.2.BAC4IQC008500 NA NA NA NA 7.000 9.4 NA NA
9.000 126.2.BAC4IQC009000 NA NA NA NA 6.500 9 NA NA
9.500 126.2.BAC4IQC009500 NA NA NA NA 6.500 8.75 NA NA
10.000 126.2.BAC4IQC010000 NA NA NA NA 6.950 7.1 NA NA
10.500 126.2.BAC4IQC010500 NA NA NA NA 6.450 6.65 NA NA
11.000 126.2.BAC4IQC011000 5.70 +5.70 NA 0.12 5.950 6.15 20 20
11.500 126.2.BAC4IQC011500 NA NA NA NA 5.450 5.65 NA NA
12.000 126.2.BAC4IQC012000 NA NA NA NA 4.950 5.15 NA NA
12.500 126.2.BAC4IQC012500 NA NA NA NA 4.500 4.55 NA NA
13.000 126.2.BAC4IQC013000 4.10 +1.13 +38.05% 0.02 4.000 4.05 60 159
13.500 126.2.BAC4IQC013500 2.80 +0.12 +4.48% 0.02 3.500 3.55 48 374
14.000 126.2.BAC4IQC014000 3.05 +0.14 +4.81% 0.02 3.000 3.05 96 807
14.500 126.2.BAC4IQC014500 2.54 +0.12 +4.96% 0.02 2.530 2.55 22 1,161
15.000 126.2.BAC4IQC015000 2.04 +0.12 +6.25% 0.02 2.030 2.05 507 1,849
15.500 126.2.BAC4IQC015500 1.58 +0.08 +5.33% 0.02 1.530 1.55 837 5,449
16.000 126.2.BAC4IQC016000 1.05 +0.06 +6.06% 0.02 1.040 1.05 3,039 14,394
16.500 126.2.BAC4IQC016500 0.55 +0.07 +14.58% 0.03 0.550 0.56 3,268 22,260
17.000 126.2.BAC4IQC017000 0.16 +0.02 +14.29% 0.13 0.150 0.16 18,958 34,435
17.500 126.2.BAC4IQC017500 0.02 -0.01 -33.33% 0.03 0.020 0.03 13,584 23,565
18.000 126.2.BAC4IQC018000 0.01 unch unch 0.01 NA 0.01 444 550
18.500 126.2.BAC4IQC018500 NA NA NA NA NA 0.01 NA NA
19.000 126.2.BAC4IQC019000 NA NA NA NA NA 0.01 NA NA
19.500 126.2.BAC4IQC019500 NA NA NA NA NA 0.01 NA NA
20.000 126.2.BAC4IQC020000 NA NA NA NA NA 0.01 NA NA
20.500 126.2.BAC4IQC020500 NA NA NA NA NA 0.01 NA NA
21.000 126.2.BAC4IQC021000 NA NA NA NA NA 0.01 NA NA
21.500 126.2.BAC4IQC021500 NA NA NA NA NA 0.01 NA NA
22.000 126.2.BAC4IQC022000 NA NA NA NA NA 0.01 NA NA
22.500 126.2.BAC4IQC022500 NA NA NA NA NA 0.01 NA NA
23.000 126.2.BAC4IQC023000 NA NA NA NA NA 0.01 NA NA
23.500 126.2.BAC4IQC023500 NA NA NA NA NA 0.01 NA NA
24.000 126.2.BAC4IQC024000 NA NA NA NA NA 0.01 NA NA
24.500 126.2.BAC4IQC024500 NA NA NA NA NA 0.01 NA NA
25.000 126.2.BAC4IQC025000 NA NA NA NA NA 0.01 NA NA
25.500 126.2.BAC4IQC025500 NA NA NA NA NA 0.01 NA NA
26.000 126.2.BAC4IQC026000 NA NA NA NA NA 0.01 NA NA
SEPTEMBER 26, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.BAC4UQC008000 NA NA NA NA NA 0.01 NA NA
8.500 126.2.BAC4UQC008500 NA NA NA NA NA 0.01 NA NA
9.000 126.2.BAC4UQC009000 NA NA NA NA NA 0.01 NA NA
9.500 126.2.BAC4UQC009500 NA NA NA NA NA 0.01 NA NA
10.000 126.2.BAC4UQC010000 NA NA NA NA NA 0.01 NA NA
10.500 126.2.BAC4UQC010500 NA NA NA NA NA 0.01 NA NA
11.000 126.2.BAC4UQC011000 0.02 +0.02 NA 0.01 NA 0.01 150 150
11.500 126.2.BAC4UQC011500 NA NA NA NA NA 0.01 NA NA
12.000 126.2.BAC4UQC012000 NA NA NA NA NA 0.01 NA NA
12.500 126.2.BAC4UQC012500 NA NA NA NA NA 0.01 NA NA
13.000 126.2.BAC4UQC013000 0.02 unch unch 0.01 NA 0.01 6 200
13.500 126.2.BAC4UQC013500 0.07 +0.07 NA 0.01 NA 0.01 20 20
14.000 126.2.BAC4UQC014000 0.01 -0.02 -66.67% 0.01 NA 0.01 20 1,071
14.500 126.2.BAC4UQC014500 0.01 unch unch 0.01 NA 0.01 31 556
15.000 126.2.BAC4UQC015000 0.01 unch unch 0.01 NA 0.01 1 3,154
15.500 126.2.BAC4UQC015500 0.01 unch unch 0.01 NA 0.01 111 14,341
16.000 126.2.BAC4UQC016000 0.02 +0.01 +100.00% 0.02 0.010 0.02 2,783 9,879
16.500 126.2.BAC4UQC016500 0.03 unch unch 0.03 0.020 0.03 1,340 14,419
17.000 126.2.BAC4UQC017000 0.12 -0.06 -33.33% 0.13 0.120 0.13 12,073 10,976
17.500 126.2.BAC4UQC017500 0.48 -0.07 -12.73% 0.02 0.480 0.49 1,861 1,619
18.000 126.2.BAC4UQC018000 0.96 -0.06 -5.88% 0.01 0.960 0.98 1,907 890
18.500 126.2.BAC4UQC018500 1.43 -0.07 -4.67% 0.01 1.460 1.48 288 314
19.000 126.2.BAC4UQC019000 1.93 -0.05 -2.53% 0.01 1.960 1.98 202 505
19.500 126.2.BAC4UQC019500 2.41 -0.40 -14.23% 0.00 2.460 2.47 192 12
20.000 126.2.BAC4UQC020000 2.96 +2.96 NA 0.00 2.950 2.97 260 NA
20.500 126.2.BAC4UQC020500 3.40 +3.40 NA 0.03 3.450 3.5 49 NA
21.000 126.2.BAC4UQC021000 3.90 +3.90 NA 0.03 3.950 4 74 NA
21.500 126.2.BAC4UQC021500 4.40 +4.40 NA 0.03 4.450 4.5 96 NA
22.000 126.2.BAC4UQC022000 4.95 +4.95 NA 0.08 4.850 5.05 164 NA
22.500 126.2.BAC4UQC022500 5.45 +5.45 NA 0.08 5.350 5.55 32 NA
23.000 126.2.BAC4UQC023000 NA NA NA NA 5.850 6.05 NA NA
23.500 126.2.BAC4UQC023500 NA NA NA NA 6.350 6.55 NA NA
24.000 126.2.BAC4UQC024000 NA NA NA NA 6.850 7.05 NA NA
24.500 126.2.BAC4UQC024500 NA NA NA NA 7.350 7.55 NA NA
25.000 126.2.BAC4UQC025000 NA NA NA NA 6.700 8 NA NA
25.500 126.2.BAC4UQC025500 NA NA NA NA 7.050 8.5 NA NA
26.000 126.2.BAC4UQC026000 NA NA NA NA 7.900 9.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:19 AM ET