BANK OF AMERICA Corp

(NYSE: BAC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16.13Down-0.26-1.59%Today's Close  |  16.12 unch -0.06% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.BAC4DJC001000 16.24 +16.24 NA 0.07 13.400 15.2 2 1
2.000 126.2.BAC4DJC002000 NA NA NA NA 12.250 14.55 NA NA
3.000 126.2.BAC4DJC003000 NA NA NA NA 11.250 13.55 NA NA
4.000 126.2.BAC4DJC004000 NA NA NA NA 10.250 12.55 NA NA
8.000 126.2.BAC4DJC008000 8.09 -0.22 -2.65% 0.07 8.000 8.2 4 4
9.000 126.2.BAC4DJC009000 7.80 +0.15 +1.96% 1.32 5.700 8.45 22 86
9.500 126.2.BAC4DJC009500 NA NA NA NA 6.500 6.7 NA NA
10.000 126.2.BAC4DJC010000 5.97 -0.63 -9.55% 0.07 6.000 6.2 5 46
10.500 126.2.BAC4DJC010500 5.65 +5.65 NA 0.07 5.500 5.7 5 5
11.000 126.2.BAC4DJC011000 4.85 -0.15 -3.00% 0.07 5.000 5.2 13 103
11.500 126.2.BAC4DJC011500 4.65 +4.65 NA 0.07 4.500 4.7 5 5
12.000 126.2.BAC4DJC012000 4.01 -0.14 -3.37% 0.02 4.050 4.15 178 324
12.500 126.2.BAC4DJC012500 3.65 +3.65 NA 0.02 3.500 3.65 16 5
13.000 126.2.BAC4DJC013000 3.00 unch unch 0.02 3.050 3.15 1,019 2,377
13.500 126.2.BAC4DJC013500 2.35 +2.35 NA 0.02 2.540 2.65 37 25
14.000 126.2.BAC4DJC014000 2.05 -0.27 -11.64% 0.00 2.100 2.13 247 9,002
14.500 126.2.BAC4DJC014500 1.39 -0.21 -13.13% 0.01 1.580 1.64 121 266
15.000 126.2.BAC4DJC015000 1.10 -0.29 -20.86% -0.01 1.100 1.12 4,452 14,203
15.500 126.2.BAC4DJC015500 0.62 -0.31 -33.33% 0.00 0.620 0.63 10,619 4,689
16.000 126.2.BAC4DJC016000 0.17 -0.32 -65.31% 0.04 0.160 0.17 63,927 65,737
16.500 126.2.BAC4DJC016500 0.02 -0.21 -91.30% 0.02 0.010 0.02 11,913 50,240
17.000 126.2.BAC4DJC017000 0.01 -0.05 -83.33% 0.01 NA 0.01 12,417 128,945
17.500 126.2.BAC4DJC017500 0.01 -0.01 -50.00% 0.01 NA 0.01 50 2,895
18.000 126.2.BAC4DJC018000 0.01 unch unch 0.01 NA 0.01 256 177,866
18.500 126.2.BAC4DJC018500 0.01 +0.01 NA 0.01 NA 0.01 30 30
19.000 126.2.BAC4DJC019000 0.01 unch unch 0.01 NA 0.01 120 60,677
19.500 126.2.BAC4DJC019500 NA NA NA NA NA 0.01 NA NA
20.000 126.2.BAC4DJC020000 0.01 -0.01 -50.00% 0.01 NA 0.01 12 46,605
20.500 126.2.BAC4DJC020500 NA NA NA NA NA 0.01 NA NA
21.000 126.2.BAC4DJC021000 0.01 unch unch 0.01 NA 0.01 655 1,937
21.500 126.2.BAC4DJC021500 NA NA NA NA NA 0.01 NA NA
22.000 126.2.BAC4DJC022000 0.01 unch unch 0.01 NA 0.01 370 1,906
22.500 126.2.BAC4DJC022500 NA NA NA NA NA 0.01 NA NA
23.000 126.2.BAC4DJC023000 0.01 unch unch 0.01 NA 0.01 20 21
23.500 126.2.BAC4DJC023500 NA NA NA NA NA 0.01 NA NA
24.000 126.2.BAC4DJC024000 NA NA NA NA NA 0.01 NA NA
25.000 126.2.BAC4DJC025000 NA NA NA NA NA 0.01 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.BAC4PJC001000 NA NA NA NA NA 0.01 NA NA
2.000 126.2.BAC4PJC002000 NA NA NA NA NA 0.01 NA NA
3.000 126.2.BAC4PJC003000 NA NA NA NA NA 0.01 NA NA
4.000 126.2.BAC4PJC004000 NA NA NA NA NA 0.01 NA NA
8.000 126.2.BAC4PJC008000 NA NA NA NA NA 0.01 NA NA
9.000 126.2.BAC4PJC009000 NA NA NA NA NA 0.02 NA NA
9.500 126.2.BAC4PJC009500 NA NA NA NA NA 0.01 NA NA
10.000 126.2.BAC4PJC010000 0.01 +0.01 NA 0.01 NA 0.01 10 10
10.500 126.2.BAC4PJC010500 NA NA NA NA NA 0.01 NA NA
11.000 126.2.BAC4PJC011000 0.01 unch unch 0.01 NA 0.01 5 970
11.500 126.2.BAC4PJC011500 NA NA NA NA NA 0.01 NA NA
12.000 126.2.BAC4PJC012000 0.01 unch unch 0.01 NA 0.01 50 481
12.500 126.2.BAC4PJC012500 0.01 +0.01 NA 0.01 NA 0.01 120 120
13.000 126.2.BAC4PJC013000 0.01 unch unch 0.01 NA 0.01 1 5,625
13.500 126.2.BAC4PJC013500 NA NA NA NA NA 0.01 NA NA
14.000 126.2.BAC4PJC014000 0.01 unch unch 0.01 NA 0.01 153 59,907
14.500 126.2.BAC4PJC014500 0.01 unch unch 0.01 NA 0.01 15 2,220
15.000 126.2.BAC4PJC015000 0.01 unch unch 0.01 NA 0.01 11 26,648
15.500 126.2.BAC4PJC015500 0.01 -0.03 -75.00% 0.01 NA 0.01 10,605 8,671
16.000 126.2.BAC4PJC016000 0.05 -0.06 -54.55% 0.06 0.050 0.06 35,118 60,115
16.500 126.2.BAC4PJC016500 0.40 +0.10 +33.33% 0.03 0.380 0.4 3,246 3,086
17.000 126.2.BAC4PJC017000 0.87 +0.21 +31.82% 0.01 0.870 0.88 6,628 55,984
17.500 126.2.BAC4PJC017500 1.52 +0.34 +28.81% 0.11 1.360 1.48 120 397
18.000 126.2.BAC4PJC018000 1.94 +0.29 +17.58% 0.04 1.890 1.91 1,283 15,099
18.500 126.2.BAC4PJC018500 2.42 +0.12 +5.22% 0.07 2.350 2.44 33 50
19.000 126.2.BAC4PJC019000 2.91 -0.08 -2.68% 0.04 2.860 2.91 779 5,067
19.500 126.2.BAC4PJC019500 3.35 +3.35 NA 0.13 3.350 3.5 18 8
20.000 126.2.BAC4PJC020000 3.98 +0.51 +14.70% 0.08 3.800 3.95 11 1,523
20.500 126.2.BAC4PJC020500 NA NA NA NA 3.200 5.7 NA NA
21.000 126.2.BAC4PJC021000 4.70 +4.70 NA 0.08 4.800 4.95 7 1
21.500 126.2.BAC4PJC021500 NA NA NA NA 4.200 6.8 NA NA
22.000 126.2.BAC4PJC022000 5.17 +5.17 NA 0.78 5.350 6.65 3 2
22.500 126.2.BAC4PJC022500 NA NA NA NA 5.200 7.8 NA NA
23.000 126.2.BAC4PJC023000 5.80 +0.15 +2.65% 0.13 6.800 7 40 NA
23.500 126.2.BAC4PJC023500 NA NA NA NA 6.050 8.75 NA NA
24.000 126.2.BAC4PJC024000 6.50 +0.40 +6.56% 0.18 7.750 8.05 3 2
25.000 126.2.BAC4PJC025000 NA NA NA NA 7.600 10.25 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:36 PM ET