BANK OF AMERICA Corp

(NYSE: BAC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15.52 Up unch unch
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.BAC4GPC008000 NA NA NA NA 7.450 7.65 NA NA
8.500 126.2.BAC4GPC008500 6.96 +6.96 NA 0.13 7.000 7.15 4 1
9.000 126.2.BAC4GPC009000 NA NA NA NA 6.500 6.65 NA NA
9.500 126.2.BAC4GPC009500 NA NA NA NA 5.950 6.15 NA NA
10.000 126.2.BAC4GPC010000 NA NA NA NA 5.450 5.65 NA NA
10.500 126.2.BAC4GPC010500 4.90 +4.90 NA 0.13 4.950 5.15 32 32
11.000 126.2.BAC4GPC011000 NA NA NA NA 4.500 4.65 NA NA
11.500 126.2.BAC4GPC011500 NA NA NA NA 3.950 4.15 NA NA
12.000 126.2.BAC4GPC012000 3.75 +0.25 +7.14% 0.03 3.500 3.55 20 13
12.500 126.2.BAC4GPC012500 3.10 +0.22 +7.64% 0.03 3.000 3.05 25 12
13.000 126.2.BAC4GPC013000 2.58 +0.07 +2.79% 0.01 2.510 2.53 190 512
13.500 126.2.BAC4GPC013500 2.03 +0.02 +1.00% 0.01 2.010 2.03 170 832
14.000 126.2.BAC4GPC014000 1.58 +0.06 +3.95% 0.01 1.510 1.53 331 1,390
14.500 126.2.BAC4GPC014500 1.03 +0.02 +1.98% 0.01 1.020 1.03 415 2,978
15.000 126.2.BAC4GPC015000 0.55 +0.03 +5.77% 0.01 0.520 0.53 1,125 9,789
15.500 126.2.BAC4GPC015500 0.09 -0.02 -18.18% 0.07 0.080 0.09 8,576 30,767
16.000 126.2.BAC4GPC016000 0.01 unch unch 0.01 NA 0.01 11,083 35,619
16.500 126.2.BAC4GPC016500 0.01 unch unch 0.01 NA 0.01 5 21,354
17.000 126.2.BAC4GPC017000 0.01 unch unch 0.01 NA 0.01 50 4,169
17.500 126.2.BAC4GPC017500 0.01 unch unch 0.01 NA 0.01 100 388
18.000 126.2.BAC4GPC018000 0.01 unch unch 0.01 NA 0.01 80 90
18.500 126.2.BAC4GPC018500 NA NA NA NA NA 0.01 NA NA
19.000 126.2.BAC4GPC019000 0.01 -0.01 -50.00% 0.01 NA 0.01 10 6
19.500 126.2.BAC4GPC019500 NA NA NA NA NA 0.01 NA NA
20.000 126.2.BAC4GPC020000 NA NA NA NA NA 0.01 NA NA
20.500 126.2.BAC4GPC020500 NA NA NA NA NA 0.01 NA NA
21.000 126.2.BAC4GPC021000 NA NA NA NA NA 0.01 NA NA
21.500 126.2.BAC4GPC021500 NA NA NA NA NA 0.01 NA NA
22.000 126.2.BAC4GPC022000 NA NA NA NA NA 0.01 NA NA
22.500 126.2.BAC4GPC022500 NA NA NA NA NA 0.01 NA NA
23.000 126.2.BAC4GPC023000 NA NA NA NA NA 0.01 NA NA
23.500 126.2.BAC4GPC023500 NA NA NA NA NA 0.01 NA NA
24.000 126.2.BAC4GPC024000 NA NA NA NA NA 0.01 NA NA
24.500 126.2.BAC4GPC024500 NA NA NA NA NA 0.01 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.BAC4SPC008000 NA NA NA NA NA 0.01 NA NA
8.500 126.2.BAC4SPC008500 NA NA NA NA NA 0.01 NA NA
9.000 126.2.BAC4SPC009000 NA NA NA NA NA 0.01 NA NA
9.500 126.2.BAC4SPC009500 NA NA NA NA NA 0.01 NA NA
10.000 126.2.BAC4SPC010000 NA NA NA NA NA 0.01 NA NA
10.500 126.2.BAC4SPC010500 NA NA NA NA NA 0.01 NA NA
11.000 126.2.BAC4SPC011000 NA NA NA NA NA 0.01 NA NA
11.500 126.2.BAC4SPC011500 NA NA NA NA NA 0.01 NA NA
12.000 126.2.BAC4SPC012000 NA NA NA NA NA 0.01 NA NA
12.500 126.2.BAC4SPC012500 NA NA NA NA NA 0.01 NA NA
13.000 126.2.BAC4SPC013000 0.02 +0.02 NA 0.01 NA 0.01 200 200
13.500 126.2.BAC4SPC013500 0.01 unch unch 0.01 NA 0.01 144 325
14.000 126.2.BAC4SPC014000 0.01 unch unch 0.01 NA 0.01 20 1,735
14.500 126.2.BAC4SPC014500 0.01 unch unch 0.01 NA 0.01 7 3,588
15.000 126.2.BAC4SPC015000 0.01 -0.01 -50.00% 0.01 NA 0.01 136 14,711
15.500 126.2.BAC4SPC015500 0.06 -0.03 -33.33% 0.07 0.060 0.07 2,093 12,471
16.000 126.2.BAC4SPC016000 0.46 -0.03 -6.12% 0.01 0.470 0.49 446 2,805
16.500 126.2.BAC4SPC016500 0.92 -0.07 -7.07% 0.00 0.970 0.98 150 910
17.000 126.2.BAC4SPC017000 1.42 -0.17 -10.69% 0.01 1.470 1.49 128 775
17.500 126.2.BAC4SPC017500 1.92 +0.01 +0.52% 0.01 1.970 1.99 96 32
18.000 126.2.BAC4SPC018000 2.40 -0.01 -0.41% 0.01 2.470 2.49 37 81
18.500 126.2.BAC4SPC018500 2.90 -0.15 -4.92% 0.01 2.970 2.99 32 33
19.000 126.2.BAC4SPC019000 2.82 -0.57 -16.81% 0.02 3.450 3.5 48 48
19.500 126.2.BAC4SPC019500 NA NA NA NA 3.850 4.05 NA NA
20.000 126.2.BAC4SPC020000 NA NA NA NA 4.350 4.55 NA NA
20.500 126.2.BAC4SPC020500 4.95 +0.05 +1.02% 0.07 4.850 5.05 10 11
21.000 126.2.BAC4SPC021000 NA NA NA NA 5.350 5.5 NA NA
21.500 126.2.BAC4SPC021500 NA NA NA NA 5.850 6.05 NA NA
22.000 126.2.BAC4SPC022000 NA NA NA NA 6.350 6.5 NA NA
22.500 126.2.BAC4SPC022500 NA NA NA NA 6.850 7.05 NA NA
23.000 126.2.BAC4SPC023000 NA NA NA NA 7.350 7.55 NA NA
23.500 126.2.BAC4SPC023500 NA NA NA NA 7.850 8.05 NA NA
24.000 126.2.BAC4SPC024000 NA NA NA NA 8.350 8.55 NA NA
24.500 126.2.BAC4SPC024500 9.00 +9.00 NA 0.02 8.800 9 10 NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:28 AM ET