BHP BILLITON PLC

(NYSE: BBL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
57.16Up+0.33+0.58%Today's Close  |  57.24 +0.08 +0.13% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.BBL4JIC045000 NA NA NA NA 10.000 14.4 NA NA
50.000 126.2.BBL4JIC050000 NA NA NA NA 5.000 9.5 NA NA
55.000 126.2.BBL4JIC055000 NA NA NA NA 1.250 4.4 NA NA
60.000 126.2.BBL4JIC060000 1.00 -5.00 -83.33% 0.7 NA 0.7 10 10
65.000 126.2.BBL4JIC065000 0.60 +0.60 NA 0.25 NA 0.25 10 10
70.000 126.2.BBL4JIC070000 NA NA NA NA NA 0.5 NA NA
75.000 126.2.BBL4JIC075000 NA NA NA NA NA 0.5 NA NA
80.000 126.2.BBL4JIC080000 NA NA NA NA NA 0.5 NA NA
85.000 126.2.BBL4JIC085000 NA NA NA NA NA 0.5 NA NA
90.000 126.2.BBL4JIC090000 NA NA NA NA NA 0.5 NA NA
95.000 126.2.BBL4JIC095000 NA NA NA NA NA 0.5 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.BBL4VIC045000 NA NA NA NA NA 0.5 NA NA
50.000 126.2.BBL4VIC050000 NA NA NA NA NA 0.5 NA NA
55.000 126.2.BBL4VIC055000 0.70 +0.70 NA 1.25 NA 1.25 2 3
60.000 126.2.BBL4VIC060000 2.00 +2.00 NA 2.06 1.000 4.9 1 1
65.000 126.2.BBL4VIC065000 4.70 +0.40 +9.30% 0.46 5.600 8.3 1 25
70.000 126.2.BBL4VIC070000 NA NA NA NA 10.600 15 NA NA
75.000 126.2.BBL4VIC075000 NA NA NA NA 15.600 20 NA NA
80.000 126.2.BBL4VIC080000 NA NA NA NA 20.600 25 NA NA
85.000 126.2.BBL4VIC085000 NA NA NA NA 25.600 30 NA NA
90.000 126.2.BBL4VIC090000 NA NA NA NA 30.600 35 NA NA
95.000 126.2.BBL4VIC095000 NA NA NA NA 35.600 40 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:26 PM ET