BHP BILLITON PLC

(NYSE: BBL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
63.30 Down -0.20 -0.32%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.BBL4IKC035000 NA NA NA NA 26.500 30.7 NA NA
40.000 126.2.BBL4IKC040000 NA NA NA NA 21.500 25.7 NA NA
45.000 126.2.BBL4IKC045000 NA NA NA NA 16.400 20.7 NA NA
50.000 126.2.BBL4IKC050000 13.30 -0.09 -0.67% 0.40 11.700 13.7 3 3
55.000 126.2.BBL4IKC055000 NA NA NA NA 6.500 10.7 NA NA
60.000 126.2.BBL4IKC060000 3.40 +3.40 NA 2.40 1.500 5.7 30 13
65.000 126.2.BBL4IKC065000 0.25 -0.48 -65.75% 0.6 NA 0.6 1 211
70.000 126.2.BBL4IKC070000 0.13 -0.11 -45.83% 0.25 NA 0.25 2 579
75.000 126.2.BBL4IKC075000 0.02 +0.02 NA 0.25 NA 0.25 1 17
80.000 126.2.BBL4IKC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.BBL4IKC085000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.BBL4UKC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.BBL4UKC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.BBL4UKC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.BBL4UKC050000 NA NA NA NA NA 0.25 NA 112
55.000 126.2.BBL4UKC055000 0.10 +0.10 NA 0.25 NA 0.25 2 66
60.000 126.2.BBL4UKC060000 0.51 +0.21 +70.00% 0.65 NA 0.65 4 115
65.000 126.2.BBL4UKC065000 3.50 +2.08 +146.48% 2.50 1.700 4.2 10 70
70.000 126.2.BBL4UKC070000 NA NA NA NA 5.400 9.5 NA 100
75.000 126.2.BBL4UKC075000 NA NA NA NA 10.600 14.5 NA 37
80.000 126.2.BBL4UKC080000 NA NA NA NA 15.600 19.5 NA NA
85.000 126.2.BBL4UKC085000 17.30 +17.30 NA 2.80 20.600 24.5 36 36
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:14 PM ET