BHP BILLITON PLC

(NYSE: BBL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
64.37 Down -0.02 -0.03%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.BBL4DJC040000 NA NA NA NA 22.200 26.2 NA NA
45.000 126.2.BBL4DJC045000 NA NA NA NA 17.200 21.2 NA NA
50.000 126.2.BBL4DJC050000 NA NA NA NA 12.200 16.3 NA NA
55.000 126.2.BBL4DJC055000 NA NA NA NA 7.200 11.2 NA NA
60.000 126.2.BBL4DJC060000 4.30 +2.10 +95.45% 0.73 4.000 5.1 1 54
65.000 126.2.BBL4DJC065000 0.40 +0.20 +100.00% 0.25 NA 0.25 1 1
70.000 126.2.BBL4DJC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.BBL4DJC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.BBL4DJC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.BBL4DJC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.BBL4DJC090000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.BBL4PJC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.BBL4PJC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.BBL4PJC050000 NA NA NA NA NA 0.25 NA NA
55.000 126.2.BBL4PJC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.BBL4PJC060000 1.00 +0.25 +33.33% 0.25 NA 0.25 2 27
65.000 126.2.BBL4PJC065000 0.83 -0.07 -7.78% 2.22 0.100 2.85 2 24
70.000 126.2.BBL4PJC070000 NA NA NA NA 3.700 7.8 NA NA
75.000 126.2.BBL4PJC075000 NA NA NA NA 8.800 12.8 NA NA
80.000 126.2.BBL4PJC080000 NA NA NA NA 13.800 17.8 NA NA
85.000 126.2.BBL4PJC085000 NA NA NA NA 18.800 22.8 NA NA
90.000 126.2.BBL4PJC090000 NA NA NA NA 23.700 27.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:14 PM ET