93.36 Up +0.72 +0.78%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.BFB4IKC070000 10.20 +10.20 NA 1.94 21.600 25.3 2 1
75.000 126.2.BFB4IKC075000 16.60 +2.90 +21.17% 1.94 16.700 20.3 3 7
80.000 126.2.BFB4IKC080000 13.00 +3.30 +34.02% 1.94 11.500 15.3 35 46
85.000 126.2.BFB4IKC085000 7.50 +0.30 +4.17% 2.14 6.700 10.5 1 13
90.000 126.2.BFB4IKC090000 9.60 +4.10 +74.55% 2.64 2.200 6 3 28
95.000 126.2.BFB4IKC095000 1.64 +1.09 +198.18% 2.3 0.050 2.3 5 31
100.000 126.2.BFB4IKC100000 0.05 -1.95 -97.50% 1.4 NA 1.4 5 15
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.BFB4UKC070000 0.90 -2.20 -70.97% 4.8 NA 4.8 2 11
75.000 126.2.BFB4UKC075000 0.30 -0.70 -70.00% 2.9 NA 2.9 4 74
80.000 126.2.BFB4UKC080000 2.00 -0.15 -6.98% 0.95 0.100 0.95 20 136
85.000 126.2.BFB4UKC085000 1.70 +0.90 +112.50% 1.15 NA 1.15 2 71
90.000 126.2.BFB4UKC090000 2.25 +0.20 +9.76% 2.3 0.050 2.3 10 42
95.000 126.2.BFB4UKC095000 6.20 +6.20 NA 3.66 1.250 5.3 10 10
100.000 126.2.BFB4UKC100000 8.30 +8.30 NA 2.76 5.400 9.4 1 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:02 PM ET