92.66 Up +1.14 +1.25%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.BFB4IKC070000 NA NA NA NA 20.200 24.5 NA 1
75.000 126.2.BFB4IKC075000 16.60 +2.90 +21.17% 1.84 15.200 19.5 3 7
80.000 126.2.BFB4IKC080000 NA NA NA NA 10.300 14 NA 46
85.000 126.2.BFB4IKC085000 7.00 -0.50 -6.67% 1.34 5.400 9 1 12
90.000 126.2.BFB4IKC090000 4.40 +4.40 NA 2.14 1.050 4.8 4 28
95.000 126.2.BFB4IKC095000 0.90 -0.50 -35.71% 5 0.050 5 54 46
100.000 126.2.BFB4IKC100000 NA NA NA NA NA 1 NA 15
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.BFB4UKC070000 NA NA NA NA NA 5 NA 11
75.000 126.2.BFB4UKC075000 0.30 +0.30 NA 2.9 NA 2.9 4 74
80.000 126.2.BFB4UKC080000 0.10 -0.20 -66.67% 0.65 NA 0.65 5 136
85.000 126.2.BFB4UKC085000 0.30 -1.40 -82.35% 3.1 NA 3.1 6 68
90.000 126.2.BFB4UKC090000 2.25 +2.25 NA 2.7 0.400 2.7 10 42
95.000 126.2.BFB4UKC095000 NA NA NA NA 1.700 5.6 NA 10
100.000 126.2.BFB4UKC100000 NA NA NA NA 6.400 10 NA 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:40 AM ET