91.45 Down -0.52 -0.57%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.BFB4HGC065000 NA NA NA NA 24.500 28.6 NA NA
70.000 126.2.BFB4HGC070000 NA NA NA NA 19.500 23.6 NA NA
75.000 126.2.BFB4HGC075000 NA NA NA NA 14.500 18.6 NA NA
80.000 126.2.BFB4HGC080000 NA NA NA NA 9.500 13.6 NA NA
85.000 126.2.BFB4HGC085000 NA NA NA NA 4.700 8.8 NA NA
90.000 126.2.BFB4HGC090000 NA NA NA NA 0.900 5 NA NA
95.000 126.2.BFB4HGC095000 NA NA NA NA 0.050 4.8 NA NA
100.000 126.2.BFB4HGC100000 NA NA NA NA NA 4.8 NA NA
105.000 126.2.BFB4HGC105000 NA NA NA NA NA 4.8 NA NA
110.000 126.2.BFB4HGC110000 NA NA NA NA NA 4.8 NA NA
115.000 126.2.BFB4HGC115000 NA NA NA NA NA 4.8 NA NA
120.000 126.2.BFB4HGC120000 NA NA NA NA NA 4.8 NA NA
125.000 126.2.BFB4HGC125000 NA NA NA NA NA 4.8 NA NA
130.000 126.2.BFB4HGC130000 NA NA NA NA NA 4.8 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.BFB4TGC065000 NA NA NA NA NA 4.8 NA NA
70.000 126.2.BFB4TGC070000 NA NA NA NA NA 4.8 NA NA
75.000 126.2.BFB4TGC075000 NA NA NA NA NA 4.8 NA NA
80.000 126.2.BFB4TGC080000 NA NA NA NA NA 4.8 NA NA
85.000 126.2.BFB4TGC085000 NA NA NA NA NA 4.8 NA NA
90.000 126.2.BFB4TGC090000 NA NA NA NA 0.050 4.8 NA NA
95.000 126.2.BFB4TGC095000 3.12 +3.12 NA 2.45 2.100 6 4 4
100.000 126.2.BFB4TGC100000 6.70 +6.70 NA 2.15 6.500 10.7 1 1
105.000 126.2.BFB4TGC105000 NA NA NA NA 11.400 15.6 NA NA
110.000 126.2.BFB4TGC110000 NA NA NA NA 16.300 20.6 NA NA
115.000 126.2.BFB4TGC115000 NA NA NA NA 21.300 25.6 NA NA
120.000 126.2.BFB4TGC120000 NA NA NA NA 26.300 30.6 NA NA
125.000 126.2.BFB4TGC125000 NA NA NA NA 31.300 35.6 NA NA
130.000 126.2.BFB4TGC130000 NA NA NA NA 36.300 40.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:26 AM ET