THE BUCKLE Inc

(NYSE: BKE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
47.08 Up +0.15 +0.32%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.BKE4IKC030000 15.30 -2.10 -12.07% 0.42 16.500 17.5 1 2
32.500 126.2.BKE4IKC032500 NA NA NA NA 14.100 15 NA NA
35.000 126.2.BKE4IKC035000 12.83 +0.14 +1.10% 0.42 11.500 12.5 5 5
37.500 126.2.BKE4IKC037500 9.10 +2.48 +37.46% 0.42 9.000 10 1 1
40.000 126.2.BKE4IKC040000 3.30 -1.35 -29.03% 0.62 6.700 7.7 5 9
42.500 126.2.BKE4IKC042500 4.90 +1.07 +27.94% 0.32 4.400 4.9 20 90
45.000 126.2.BKE4IKC045000 2.70 +0.70 +35.00% 0.82 2.750 2.9 52 198
47.500 126.2.BKE4IKC047500 1.10 -0.08 -6.78% 1.25 0.950 1.25 123 493
50.000 126.2.BKE4IKC050000 0.35 -0.15 -30.00% 0.4 0.250 0.4 66 135
52.500 126.2.BKE4IKC052500 0.20 -0.05 -20.00% 0.25 NA 0.25 1 44
55.000 126.2.BKE4IKC055000 0.05 -0.59 -92.19% 0.3 NA 0.3 4 27
57.500 126.2.BKE4IKC057500 0.16 +0.16 NA 0.25 NA 0.25 10 NA
60.000 126.2.BKE4IKC060000 0.20 unch unch 0.35 NA 0.35 10 25
65.000 126.2.BKE4IKC065000 NA NA NA NA NA 0.3 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.BKE4UKC030000 0.09 -0.06 -40.00% 0.3 NA 0.3 1 49
32.500 126.2.BKE4UKC032500 0.20 +0.20 NA 0.3 NA 0.3 2 2
35.000 126.2.BKE4UKC035000 0.37 +0.06 +19.35% 0.25 NA 0.25 4 32
37.500 126.2.BKE4UKC037500 0.14 -0.26 -65.00% 0.2 0.050 0.2 10 193
40.000 126.2.BKE4UKC040000 0.19 -0.02 -9.52% 0.3 0.150 0.3 41 1,103
42.500 126.2.BKE4UKC042500 0.34 -0.01 -2.86% 0.4 0.200 0.4 27 823
45.000 126.2.BKE4UKC045000 0.85 +0.05 +6.25% 0.85 0.650 0.85 107 2,728
47.500 126.2.BKE4UKC047500 1.66 +0.16 +10.67% 1.38 1.550 1.8 46 328
50.000 126.2.BKE4UKC050000 3.70 +0.02 +0.54% 0.88 2.850 3.8 3 44
52.500 126.2.BKE4UKC052500 5.56 -4.31 -43.67% 0.48 5.100 5.9 5 18
55.000 126.2.BKE4UKC055000 11.90 +4.62 +63.46% 0.68 7.600 8.6 2 4
57.500 126.2.BKE4UKC057500 NA NA NA NA 9.500 11.4 NA NA
60.000 126.2.BKE4UKC060000 18.20 +18.20 NA 0.88 12.200 13.8 1 1
65.000 126.2.BKE4UKC065000 NA NA NA NA 17.500 18.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:23 AM ET