THE BUCKLE Inc

(NYSE: BKE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
42.74 Down -0.06 -0.14%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
32.500 126.2.BKE4HGC032500 NA NA NA NA 8.000 10.7 NA NA
35.000 126.2.BKE4HGC035000 NA NA NA NA 5.500 9.9 NA NA
37.500 126.2.BKE4HGC037500 NA NA NA NA 4.500 6.7 NA NA
40.000 126.2.BKE4HGC040000 4.25 -1.85 -30.33% 0.46 2.150 3.2 3 2
42.500 126.2.BKE4HGC042500 1.11 -0.19 -14.62% 0.91 1.000 1.15 12 200
45.000 126.2.BKE4HGC045000 0.30 unch unch 0.35 0.100 0.35 2 317
47.500 126.2.BKE4HGC047500 0.05 -0.05 -50.00% 0.05 NA 0.05 2 80
50.000 126.2.BKE4HGC050000 0.05 -0.15 -75.00% 0.2 NA 0.2 20 21
52.500 126.2.BKE4HGC052500 NA NA NA NA NA 0.35 NA NA
55.000 126.2.BKE4HGC055000 NA NA NA NA NA 0.35 NA NA
60.000 126.2.BKE4HGC060000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
32.500 126.2.BKE4TGC032500 NA NA NA NA NA 0.2 NA NA
35.000 126.2.BKE4TGC035000 NA NA NA NA NA 0.35 NA NA
37.500 126.2.BKE4TGC037500 0.13 -0.02 -13.33% 0.35 NA 0.35 5 10
40.000 126.2.BKE4TGC040000 0.25 -0.20 -44.44% 0.4 0.200 0.4 12 177
42.500 126.2.BKE4TGC042500 0.90 unch unch 0.95 0.800 0.95 10 288
45.000 126.2.BKE4TGC045000 2.75 +0.45 +19.57% 0.44 2.300 2.7 5 718
47.500 126.2.BKE4TGC047500 4.45 +2.00 +81.63% 1.54 3.400 6.3 2 92
50.000 126.2.BKE4TGC050000 7.05 +2.05 +41.00% 1.54 5.800 8.8 2 4
52.500 126.2.BKE4TGC052500 NA NA NA NA 7.700 11.9 NA NA
55.000 126.2.BKE4TGC055000 NA NA NA NA 10.200 12.8 NA NA
60.000 126.2.BKE4TGC060000 NA NA NA NA 15.200 18.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:50 AM ET