26.82 Up +0.14 +0.52%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.000 126.2.BKW4HGC012000 NA NA NA NA 13.000 16.6 NA NA
13.000 126.2.BKW4HGC013000 NA NA NA NA 12.000 15.6 NA NA
14.000 126.2.BKW4HGC014000 NA NA NA NA 11.000 14.6 NA NA
15.000 126.2.BKW4HGC015000 9.90 +9.90 NA 1.78 10.000 13.6 1 1
16.000 126.2.BKW4HGC016000 NA NA NA NA 9.000 12.6 NA NA
17.000 126.2.BKW4HGC017000 NA NA NA NA 8.000 11.6 NA NA
18.000 126.2.BKW4HGC018000 NA NA NA NA 7.000 10.6 NA NA
19.000 126.2.BKW4HGC019000 NA NA NA NA 6.000 9.6 NA NA
20.000 126.2.BKW4HGC020000 NA NA NA NA 6.100 7.1 NA NA
21.000 126.2.BKW4HGC021000 NA NA NA NA 5.100 6.1 NA NA
22.000 126.2.BKW4HGC022000 NA NA NA NA 4.100 5.5 NA NA
23.000 126.2.BKW4HGC023000 3.40 +0.55 +19.30% 0.58 3.600 4.4 1 32
24.000 126.2.BKW4HGC024000 2.60 +2.60 NA 0.48 2.600 3.3 21 21
25.000 126.2.BKW4HGC025000 2.00 +0.31 +18.34% 0.28 1.700 2.1 1 83
26.000 126.2.BKW4HGC026000 0.89 +0.21 +30.88% 0.33 1.000 1.15 23 109
27.000 126.2.BKW4HGC027000 0.40 unch unch 0.5 0.400 0.5 21 246
28.000 126.2.BKW4HGC028000 0.09 -0.08 -47.06% 0.2 0.100 0.2 7 353
29.000 126.2.BKW4HGC029000 0.15 +0.05 +50.00% 0.1 NA 0.1 50 133
30.000 126.2.BKW4HGC030000 NA NA NA NA NA 0.05 NA NA
31.000 126.2.BKW4HGC031000 NA NA NA NA NA 0.05 NA NA
32.000 126.2.BKW4HGC032000 NA NA NA NA NA 0.05 NA NA
33.000 126.2.BKW4HGC033000 NA NA NA NA NA 0.05 NA NA
34.000 126.2.BKW4HGC034000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.BKW4HGC035000 NA NA NA NA NA 0.05 NA NA
36.000 126.2.BKW4HGC036000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.000 126.2.BKW4TGC012000 NA NA NA NA NA 0.05 NA NA
13.000 126.2.BKW4TGC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.BKW4TGC014000 NA NA NA NA NA 0.05 NA NA
15.000 126.2.BKW4TGC015000 NA NA NA NA NA 0.05 NA NA
16.000 126.2.BKW4TGC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.BKW4TGC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.BKW4TGC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.BKW4TGC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.BKW4TGC020000 NA NA NA NA NA 0.05 NA NA
21.000 126.2.BKW4TGC021000 NA NA NA NA NA 0.05 NA NA
22.000 126.2.BKW4TGC022000 NA NA NA NA NA 0.05 NA NA
23.000 126.2.BKW4TGC023000 0.15 -0.15 -50.00% 0.05 NA 0.05 30 104
24.000 126.2.BKW4TGC024000 0.09 -0.41 -82.00% 0.1 NA 0.1 5 103
25.000 126.2.BKW4TGC025000 0.15 -0.10 -40.00% 0.15 0.050 0.15 25 162
26.000 126.2.BKW4TGC026000 0.30 -0.05 -14.29% 0.3 0.250 0.3 51 512
27.000 126.2.BKW4TGC027000 0.80 -0.10 -11.11% 0.57 0.650 0.75 17 84
28.000 126.2.BKW4TGC028000 1.40 -0.45 -24.32% 0.27 1.300 1.45 30 32
29.000 126.2.BKW4TGC029000 3.00 +3.00 NA 0.32 1.900 2.5 10 10
30.000 126.2.BKW4TGC030000 NA NA NA NA 2.600 3.4 NA NA
31.000 126.2.BKW4TGC031000 NA NA NA NA 3.900 4.4 NA NA
32.000 126.2.BKW4TGC032000 NA NA NA NA 5.000 5.4 NA NA
33.000 126.2.BKW4TGC033000 NA NA NA NA 5.900 6.4 NA NA
34.000 126.2.BKW4TGC034000 NA NA NA NA 6.500 7.4 NA NA
35.000 126.2.BKW4TGC035000 NA NA NA NA 6.500 8.5 NA NA
36.000 126.2.BKW4TGC036000 NA NA NA NA 7.800 9.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:55 PM ET