17.86 Down -0.15 -0.83%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.BLMN4JIC012500 4.50 +1.50 +50.00% 0.44 4.800 5.8 3 3
15.000 126.2.BLMN4JIC015000 1.85 +0.35 +23.33% 0.44 2.300 3.3 1 37
17.500 126.2.BLMN4JIC017500 0.70 -0.35 -33.33% 0.74 0.250 1.1 15 129
20.000 126.2.BLMN4JIC020000 0.11 +0.11 NA 0.25 NA 0.25 10 11
22.500 126.2.BLMN4JIC022500 0.70 +0.70 NA 0.4 NA 0.4 4 47
25.000 126.2.BLMN4JIC025000 NA NA NA NA NA 0.35 NA 92
30.000 126.2.BLMN4JIC030000 0.05 unch unch 0.3 NA 0.3 4 162
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.BLMN4VIC012500 0.20 +0.20 NA 0.5 NA 0.5 20 20
15.000 126.2.BLMN4VIC015000 0.05 -0.35 -87.50% 0.05 NA 0.05 10 48
17.500 126.2.BLMN4VIC017500 0.75 -1.05 -58.33% 1.1 NA 1.1 70 139
20.000 126.2.BLMN4VIC020000 2.77 +2.77 NA 0.56 1.800 2.7 12 124
22.500 126.2.BLMN4VIC022500 NA NA NA NA 4.200 5.2 NA NA
25.000 126.2.BLMN4VIC025000 NA NA NA NA 6.700 7.7 NA 1
30.000 126.2.BLMN4VIC030000 NA NA NA NA 11.700 12.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:17 AM ET