16.12 Down -0.12 -0.74%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.BLMN4IKC012500 3.20 +3.20 NA 0.68 3.400 4.3 5 5
15.000 126.2.BLMN4IKC015000 1.75 +0.35 +25.00% 0.58 0.950 1.7 10 60
17.500 126.2.BLMN4IKC017500 0.20 unch unch 0.2 NA 0.2 5 57
20.000 126.2.BLMN4IKC020000 1.18 -0.02 -1.67% 0.15 NA 0.15 20 25
22.500 126.2.BLMN4IKC022500 0.30 -0.10 -25.00% 0.15 NA 0.15 11 31
25.000 126.2.BLMN4IKC025000 0.15 +0.15 NA 0.15 NA 0.15 127 127
30.000 126.2.BLMN4IKC030000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.BLMN4UKC012500 0.10 +0.10 NA 0.1 NA 0.1 10 10
15.000 126.2.BLMN4UKC015000 0.15 unch unch 0.2 NA 0.2 10 383
17.500 126.2.BLMN4UKC017500 1.31 -0.29 -18.13% 0.67 0.900 2.05 10 13
20.000 126.2.BLMN4UKC020000 1.40 +0.42 +42.86% 0.42 3.200 4.3 20 4
22.500 126.2.BLMN4UKC022500 NA NA NA NA 5.700 7 NA NA
25.000 126.2.BLMN4UKC025000 NA NA NA NA 8.200 9.5 NA NA
30.000 126.2.BLMN4UKC030000 NA NA NA NA 13.300 14.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:35 PM ET