BEMIS COMPANY Inc

(NYSE: BMS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
40.44 Up +0.14 +0.35%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.BMS4DJC022500 NA NA NA NA 16.800 18.2 NA NA
25.000 126.2.BMS4DJC025000 NA NA NA NA 14.300 15.7 NA NA
30.000 126.2.BMS4DJC030000 NA NA NA NA 9.800 10.7 NA NA
35.000 126.2.BMS4DJC035000 3.10 -0.70 -18.42% 0.26 4.900 5.7 2 3
40.000 126.2.BMS4DJC040000 0.50 +0.20 +66.67% 0.21 0.500 0.65 567 1,502
45.000 126.2.BMS4DJC045000 0.13 -0.07 -35.00% 0.1 NA 0.1 15 53
50.000 126.2.BMS4DJC050000 NA NA NA NA NA 0.25 NA NA
55.000 126.2.BMS4DJC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.BMS4DJC060000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.BMS4PJC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.BMS4PJC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.BMS4PJC030000 0.15 +0.15 NA 0.1 NA 0.1 6 6
35.000 126.2.BMS4PJC035000 0.05 -0.20 -80.00% 0.25 NA 0.25 20 106
40.000 126.2.BMS4PJC040000 0.54 -0.98 -64.47% 0.05 NA 0.05 3 160
45.000 126.2.BMS4PJC045000 NA NA NA NA 4.300 5.1 NA NA
50.000 126.2.BMS4PJC050000 NA NA NA NA 9.100 10.2 NA NA
55.000 126.2.BMS4PJC055000 NA NA NA NA 14.200 15.4 NA NA
60.000 126.2.BMS4PJC060000 NA NA NA NA 18.700 20.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:26 AM ET