BANK OF NOVA SCOTIA

(NYSE: BNS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
68.09 Down -0.21 -0.31%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.BNS4HGC035000 NA NA NA NA 31.600 34.9 NA NA
40.000 126.2.BNS4HGC040000 NA NA NA NA 26.500 29.9 NA NA
45.000 126.2.BNS4HGC045000 NA NA NA NA 21.700 24.9 NA NA
50.000 126.2.BNS4HGC050000 NA NA NA NA 16.700 19.8 NA NA
55.000 126.2.BNS4HGC055000 NA NA NA NA 11.800 14.9 NA NA
60.000 126.2.BNS4HGC060000 7.20 +0.74 +11.46% 0.51 6.900 8.6 30 11
65.000 126.2.BNS4HGC065000 2.95 -0.55 -15.71% 0.41 3.100 3.5 3 26
70.000 126.2.BNS4HGC070000 0.15 +0.15 NA 0.25 0.050 0.25 4 40
75.000 126.2.BNS4HGC075000 NA NA NA NA NA 0.2 NA NA
80.000 126.2.BNS4HGC080000 NA NA NA NA NA 0.2 NA NA
85.000 126.2.BNS4HGC085000 NA NA NA NA NA 0.2 NA NA
90.000 126.2.BNS4HGC090000 NA NA NA NA NA 0.2 NA NA
95.000 126.2.BNS4HGC095000 NA NA NA NA NA 0.2 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.BNS4TGC035000 NA NA NA NA NA 0.2 NA NA
40.000 126.2.BNS4TGC040000 NA NA NA NA NA 0.2 NA NA
45.000 126.2.BNS4TGC045000 NA NA NA NA NA 0.2 NA NA
50.000 126.2.BNS4TGC050000 NA NA NA NA NA 0.2 NA NA
55.000 126.2.BNS4TGC055000 NA NA NA NA NA 0.2 NA NA
60.000 126.2.BNS4TGC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.BNS4TGC065000 0.25 -0.05 -16.67% 0.25 0.050 0.25 5 28
70.000 126.2.BNS4TGC070000 3.70 +3.70 NA 0.29 1.650 2.2 76 76
75.000 126.2.BNS4TGC075000 8.60 +8.60 NA 0.39 6.000 7.3 40 12
80.000 126.2.BNS4TGC080000 NA NA NA NA 10.800 13.3 NA NA
85.000 126.2.BNS4TGC085000 NA NA NA NA 15.600 18.5 NA NA
90.000 126.2.BNS4TGC090000 NA NA NA NA 20.100 23.4 NA NA
95.000 126.2.BNS4TGC095000 NA NA NA NA 25.100 28.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:24 PM ET