BANK OF NOVA SCOTIA

(NYSE: BNS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
66.22 Up +0.09 +0.14%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.BNS4IKC030000 NA NA NA NA 34.500 36.8 NA NA
35.000 126.2.BNS4IKC035000 NA NA NA NA 28.900 33.3 NA NA
40.000 126.2.BNS4IKC040000 NA NA NA NA 24.000 28.3 NA NA
45.000 126.2.BNS4IKC045000 NA NA NA NA 18.900 23.5 NA NA
50.000 126.2.BNS4IKC050000 NA NA NA NA 15.000 16.7 NA 2
55.000 126.2.BNS4IKC055000 NA NA NA NA 10.100 11.7 NA 17
60.000 126.2.BNS4IKC060000 6.20 +6.20 NA 1.18 4.500 7.4 1 11
65.000 126.2.BNS4IKC065000 1.60 -1.20 -42.86% 0.53 1.350 1.75 62 270
70.000 126.2.BNS4IKC070000 0.15 -0.02 -11.76% 0.05 NA 0.05 252 259
75.000 126.2.BNS4IKC075000 NA NA NA NA NA 0.2 NA NA
80.000 126.2.BNS4IKC080000 NA NA NA NA NA 0.2 NA NA
85.000 126.2.BNS4IKC085000 NA NA NA NA NA 0.2 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.BNS4UKC030000 NA NA NA NA NA 0.2 NA NA
35.000 126.2.BNS4UKC035000 NA NA NA NA NA 0.2 NA 10
40.000 126.2.BNS4UKC040000 NA NA NA NA NA 0.2 NA 20
45.000 126.2.BNS4UKC045000 NA NA NA NA NA 0.2 NA 62
50.000 126.2.BNS4UKC050000 0.02 +0.02 NA 0.2 NA 0.2 1 480
55.000 126.2.BNS4UKC055000 0.10 unch unch 0.25 NA 0.25 12 536
60.000 126.2.BNS4UKC060000 0.15 +0.09 +150.00% 0.25 NA 0.25 1 168
65.000 126.2.BNS4UKC065000 0.30 unch unch 0.35 0.200 0.35 41 455
70.000 126.2.BNS4UKC070000 3.70 +1.70 +85.00% 0.62 3.400 4.4 1 39
75.000 126.2.BNS4UKC075000 NA NA NA NA 8.400 11 NA NA
80.000 126.2.BNS4UKC080000 NA NA NA NA 11.800 16.1 NA NA
85.000 126.2.BNS4UKC085000 NA NA NA NA 18.100 19.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:49 AM ET