BANK OF NOVA SCOTIA

(NYSE: BNS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
59.39 Up +0.27 +0.46%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.BNS4DJC030000 NA NA NA NA 27.600 30.8 NA NA
35.000 126.2.BNS4DJC035000 NA NA NA NA 22.600 25.8 NA NA
40.000 126.2.BNS4DJC040000 NA NA NA NA 17.600 19.9 NA NA
45.000 126.2.BNS4DJC045000 NA NA NA NA 12.600 15.8 NA NA
50.000 126.2.BNS4DJC050000 8.10 +0.86 +11.88% 0.31 8.500 9.7 8 24
55.000 126.2.BNS4DJC055000 3.10 +0.64 +26.02% 0.21 3.900 4.6 8 24
60.000 126.2.BNS4DJC060000 0.15 +0.05 +50.00% 0.05 NA 0.05 12 192
65.000 126.2.BNS4DJC065000 0.20 +0.20 NA 0.25 NA 0.25 4 4
70.000 126.2.BNS4DJC070000 NA NA NA NA NA 0.2 NA NA
75.000 126.2.BNS4DJC075000 NA NA NA NA NA 0.2 NA NA
80.000 126.2.BNS4DJC080000 NA NA NA NA NA 0.2 NA NA
85.000 126.2.BNS4DJC085000 NA NA NA NA NA 0.2 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.BNS4PJC030000 NA NA NA NA NA 0.2 NA NA
35.000 126.2.BNS4PJC035000 NA NA NA NA NA 0.2 NA NA
40.000 126.2.BNS4PJC040000 NA NA NA NA NA 0.2 NA NA
45.000 126.2.BNS4PJC045000 NA NA NA NA NA 0.2 NA NA
50.000 126.2.BNS4PJC050000 NA NA NA NA NA 0.2 NA NA
55.000 126.2.BNS4PJC055000 0.05 -0.05 -50.00% 0.15 NA 0.15 20 247
60.000 126.2.BNS4PJC060000 1.40 -1.15 -45.10% 0.34 0.450 0.95 8 23
65.000 126.2.BNS4PJC065000 NA NA NA NA 5.400 6.1 NA NA
70.000 126.2.BNS4PJC070000 NA NA NA NA 9.100 11.6 NA NA
75.000 126.2.BNS4PJC075000 NA NA NA NA 14.100 16.6 NA NA
80.000 126.2.BNS4PJC080000 NA NA NA NA 19.200 22.4 NA NA
85.000 126.2.BNS4PJC085000 NA NA NA NA 24.200 27.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:05 PM ET