BANK OF NOVA SCOTIA

(NYSE: BNS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
66.90 Up +0.03 +0.04%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.BNS4IKC030000 NA NA NA NA 35.300 38.7 NA NA
35.000 126.2.BNS4IKC035000 NA NA NA NA 29.700 34.2 NA NA
40.000 126.2.BNS4IKC040000 NA NA NA NA 24.800 29.3 NA NA
45.000 126.2.BNS4IKC045000 NA NA NA NA 20.100 23.7 NA NA
50.000 126.2.BNS4IKC050000 17.30 +7.80 +82.11% 1.30 15.100 18.2 65 2
55.000 126.2.BNS4IKC055000 12.32 +0.47 +3.97% 0.60 10.900 12.5 12 17
60.000 126.2.BNS4IKC060000 6.20 -1.20 -16.22% 0.40 6.200 7.3 1 11
65.000 126.2.BNS4IKC065000 2.25 +0.55 +32.35% 0.65 1.900 2.55 3 214
70.000 126.2.BNS4IKC070000 0.10 +0.06 +150.00% 0.15 NA 0.15 10 207
75.000 126.2.BNS4IKC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.BNS4IKC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.BNS4IKC085000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.BNS4UKC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.BNS4UKC035000 0.40 +0.40 NA 0.25 NA 0.25 10 10
40.000 126.2.BNS4UKC040000 0.40 +0.40 NA 0.25 NA 0.25 20 20
45.000 126.2.BNS4UKC045000 0.16 +0.01 +6.67% 0.25 NA 0.25 50 62
50.000 126.2.BNS4UKC050000 0.02 -0.08 -80.00% 0.25 NA 0.25 1 480
55.000 126.2.BNS4UKC055000 0.10 unch unch 0.15 NA 0.15 12 536
60.000 126.2.BNS4UKC060000 0.05 -0.05 -50.00% 0.15 NA 0.15 50 168
65.000 126.2.BNS4UKC065000 0.60 -0.10 -14.29% 0.5 0.250 0.5 57 333
70.000 126.2.BNS4UKC070000 3.13 +0.63 +25.20% 0.40 2.850 3.5 4 53
75.000 126.2.BNS4UKC075000 8.50 -0.10 -1.16% 0.20 7.700 8.3 6 2
80.000 126.2.BNS4UKC080000 NA NA NA NA 11.600 15 NA NA
85.000 126.2.BNS4UKC085000 NA NA NA NA 16.700 20 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:34 PM ET