BANK OF NOVA SCOTIA

(NYSE: BNS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
59.26Down-0.09-0.15%Today's Close  |  59.29 +0.03 +0.05% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.BNS4EHC030000 NA NA NA NA 28.400 29.8 NA NA
35.000 126.2.BNS4EHC035000 NA NA NA NA 23.500 24.8 NA NA
40.000 126.2.BNS4EHC040000 NA NA NA NA 18.400 20 NA NA
45.000 126.2.BNS4EHC045000 NA NA NA NA 13.700 14.7 NA NA
50.000 126.2.BNS4EHC050000 NA NA NA NA 8.800 9.7 NA NA
55.000 126.2.BNS4EHC055000 3.60 +3.60 NA 0.34 4.200 4.6 8 8
60.000 126.2.BNS4EHC060000 0.40 unch unch 0.4 0.250 0.4 2 123
65.000 126.2.BNS4EHC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.BNS4EHC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.BNS4EHC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.BNS4EHC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.BNS4EHC085000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.BNS4QHC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.BNS4QHC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.BNS4QHC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.BNS4QHC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.BNS4QHC050000 NA NA NA NA NA 0.25 NA NA
55.000 126.2.BNS4QHC055000 0.15 -0.16 -51.61% 0.25 NA 0.25 5 15
60.000 126.2.BNS4QHC060000 1.05 -0.85 -44.74% 0.41 0.900 1.15 1 74
65.000 126.2.BNS4QHC065000 NA NA NA NA 5.400 6.1 NA NA
70.000 126.2.BNS4QHC070000 NA NA NA NA 10.300 11.2 NA NA
75.000 126.2.BNS4QHC075000 NA NA NA NA 15.300 16.2 NA NA
80.000 126.2.BNS4QHC080000 NA NA NA NA 20.000 21.3 NA NA
85.000 126.2.BNS4QHC085000 NA NA NA NA 25.000 26.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:11 PM ET