128.41 Up +0.28 +0.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.BRKB4HGC065000 NA NA NA NA 61.450 65.4 NA NA
70.000 126.2.BRKB4HGC070000 NA NA NA NA 56.450 60.4 NA NA
75.000 126.2.BRKB4HGC075000 NA NA NA NA 51.450 55.4 NA NA
80.000 126.2.BRKB4HGC080000 NA NA NA NA 46.450 50.4 NA NA
85.000 126.2.BRKB4HGC085000 NA NA NA NA 41.450 45.25 NA NA
90.000 126.2.BRKB4HGC090000 NA NA NA NA 36.400 40.3 NA NA
95.000 126.2.BRKB4HGC095000 NA NA NA NA 31.950 34.85 NA NA
100.000 126.2.BRKB4HGC100000 27.68 +27.68 NA 1.69 26.800 30.1 180 180
105.000 126.2.BRKB4HGC105000 NA NA NA NA 22.000 24.8 NA NA
110.000 126.2.BRKB4HGC110000 18.30 -0.53 -2.81% 1.39 17.050 19.8 3 13
115.000 126.2.BRKB4HGC115000 13.30 +0.60 +4.72% 1.04 12.450 14.45 25 324
120.000 126.2.BRKB4HGC120000 8.50 -0.15 -1.73% 0.19 8.350 8.6 5 763
125.000 126.2.BRKB4HGC125000 3.90 -0.02 -0.51% 0.59 3.750 4 245 1,639
130.000 126.2.BRKB4HGC130000 0.86 +0.03 +3.61% 0.87 0.800 0.87 54 8,296
135.000 126.2.BRKB4HGC135000 0.10 -0.03 -23.08% 0.16 0.050 0.16 12 1,413
140.000 126.2.BRKB4HGC140000 0.02 -0.06 -75.00% 0.08 NA 0.08 45 30
145.000 126.2.BRKB4HGC145000 0.01 -0.05 -83.33% 0.05 NA 0.05 2 2
150.000 126.2.BRKB4HGC150000 0.06 +0.06 NA 0.04 NA 0.04 2 2
155.000 126.2.BRKB4HGC155000 NA NA NA NA NA 0.04 NA NA
160.000 126.2.BRKB4HGC160000 NA NA NA NA NA 0.04 NA NA
165.000 126.2.BRKB4HGC165000 NA NA NA NA NA 0.04 NA NA
170.000 126.2.BRKB4HGC170000 NA NA NA NA NA 0.04 NA NA
175.000 126.2.BRKB4HGC175000 NA NA NA NA NA 0.04 NA NA
180.000 126.2.BRKB4HGC180000 NA NA NA NA NA 0.04 NA NA
185.000 126.2.BRKB4HGC185000 NA NA NA NA NA 0.04 NA NA
190.000 126.2.BRKB4HGC190000 NA NA NA NA NA 0.04 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.BRKB4TGC065000 NA NA NA NA NA 0.04 NA NA
70.000 126.2.BRKB4TGC070000 NA NA NA NA NA 0.04 NA NA
75.000 126.2.BRKB4TGC075000 NA NA NA NA NA 0.04 NA NA
80.000 126.2.BRKB4TGC080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.BRKB4TGC085000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.BRKB4TGC090000 0.03 +0.03 NA 0.04 NA 0.04 3 3
95.000 126.2.BRKB4TGC095000 0.03 +0.03 NA 0.04 NA 0.04 10 10
100.000 126.2.BRKB4TGC100000 0.01 unch unch 0.04 NA 0.04 2 21
105.000 126.2.BRKB4TGC105000 0.05 +0.05 NA 0.05 NA 0.05 16 16
110.000 126.2.BRKB4TGC110000 0.02 -0.01 -33.33% 0.07 0.010 0.07 7 57
115.000 126.2.BRKB4TGC115000 0.09 +0.01 +12.50% 0.15 0.020 0.15 12 44
120.000 126.2.BRKB4TGC120000 0.15 unch unch 0.2 0.110 0.2 17 532
125.000 126.2.BRKB4TGC125000 0.50 -0.10 -16.67% 0.54 0.460 0.54 11 5,348
130.000 126.2.BRKB4TGC130000 2.41 -0.09 -3.60% 0.88 2.370 2.47 11 303
135.000 126.2.BRKB4TGC135000 6.05 +6.05 NA 0.46 6.300 7.05 9 9
140.000 126.2.BRKB4TGC140000 11.54 +11.54 NA 1.51 10.250 13.1 1 1
145.000 126.2.BRKB4TGC145000 NA NA NA NA 15.250 18.15 NA NA
150.000 126.2.BRKB4TGC150000 NA NA NA NA 19.900 23.65 NA NA
155.000 126.2.BRKB4TGC155000 NA NA NA NA 24.900 28.65 NA NA
160.000 126.2.BRKB4TGC160000 NA NA NA NA 29.900 33.65 NA NA
165.000 126.2.BRKB4TGC165000 NA NA NA NA 34.900 38.65 NA NA
170.000 126.2.BRKB4TGC170000 NA NA NA NA 39.850 43.55 NA NA
175.000 126.2.BRKB4TGC175000 NA NA NA NA 44.600 48.55 NA NA
180.000 126.2.BRKB4TGC180000 NA NA NA NA 49.600 53.55 NA NA
185.000 126.2.BRKB4TGC185000 NA NA NA NA 54.600 58.55 NA NA
190.000 126.2.BRKB4TGC190000 NA NA NA NA 59.600 63.55 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:20 PM ET