135.75 Down -1.06 -0.77%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.BRKB4IKC060000 53.94 +53.94 NA 2.40 73.650 78.15 2 2
65.000 126.2.BRKB4IKC065000 NA NA NA NA 68.800 73.15 NA NA
70.000 126.2.BRKB4IKC070000 NA NA NA NA 63.850 68 NA NA
75.000 126.2.BRKB4IKC075000 NA NA NA NA 58.850 63.1 NA NA
80.000 126.2.BRKB4IKC080000 44.25 +44.25 NA 2.40 53.950 58.15 4 4
85.000 126.2.BRKB4IKC085000 42.57 +3.27 +8.32% 2.25 48.900 53 2 7
90.000 126.2.BRKB4IKC090000 39.00 +1.10 +2.90% 2.40 44.100 48.15 2 39
95.000 126.2.BRKB4IKC095000 31.85 -3.70 -10.41% 1.90 40.250 42.65 1 35
100.000 126.2.BRKB4IKC100000 36.75 +7.65 +26.29% 1.30 35.200 37.05 10 98
105.000 126.2.BRKB4IKC105000 23.75 +0.93 +4.08% 1.00 30.250 31.75 4 53
110.000 126.2.BRKB4IKC110000 25.00 -0.15 -0.60% 1.10 25.600 26.85 1 213
115.000 126.2.BRKB4IKC115000 21.89 +1.74 +8.64% 0.90 20.650 21.65 5 587
120.000 126.2.BRKB4IKC120000 16.45 +2.70 +19.64% 1.05 15.650 16.8 25 1,638
125.000 126.2.BRKB4IKC125000 10.95 -0.87 -7.36% 0.80 10.800 11.55 44 2,365
130.000 126.2.BRKB4IKC130000 6.00 -1.11 -15.61% 0.85 5.900 6.6 199 8,300
135.000 126.2.BRKB4IKC135000 2.05 -0.75 -26.79% 1.39 2.030 2.14 214 9,181
140.000 126.2.BRKB4IKC140000 0.39 -0.17 -30.36% 0.42 0.360 0.42 1,652 7,345
145.000 126.2.BRKB4IKC145000 0.07 -0.02 -22.22% 0.08 0.050 0.08 52 678
150.000 126.2.BRKB4IKC150000 0.03 -0.11 -78.57% 0.1 NA 0.1 5 77
155.000 126.2.BRKB4IKC155000 0.04 +0.04 NA 0.09 NA 0.09 1 1
160.000 126.2.BRKB4IKC160000 NA NA NA NA NA 0.09 NA NA
165.000 126.2.BRKB4IKC165000 NA NA NA NA NA 0.05 NA NA
170.000 126.2.BRKB4IKC170000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.BRKB4UKC060000 NA NA NA NA NA 0.04 NA NA
65.000 126.2.BRKB4UKC065000 0.05 +0.05 NA 0.04 NA 0.04 10 10
70.000 126.2.BRKB4UKC070000 0.02 -0.06 -75.00% 0.04 NA 0.04 5 12
75.000 126.2.BRKB4UKC075000 0.01 -0.07 -87.50% 0.04 NA 0.04 2 33
80.000 126.2.BRKB4UKC080000 0.27 +0.12 +80.00% 0.04 NA 0.04 10 14
85.000 126.2.BRKB4UKC085000 0.15 -0.08 -34.78% 0.04 NA 0.04 12 165
90.000 126.2.BRKB4UKC090000 0.02 +0.01 +100.00% 0.04 NA 0.04 30 180
95.000 126.2.BRKB4UKC095000 0.07 +0.03 +75.00% 0.05 NA 0.05 15 413
100.000 126.2.BRKB4UKC100000 0.03 -0.02 -40.00% 0.05 NA 0.05 11 1,750
105.000 126.2.BRKB4UKC105000 0.05 unch unch 0.02 NA 0.02 4 3,295
110.000 126.2.BRKB4UKC110000 0.04 unch unch 0.07 NA 0.07 36 1,805
115.000 126.2.BRKB4UKC115000 0.08 -0.01 -11.11% 0.08 0.050 0.08 175 1,657
120.000 126.2.BRKB4UKC120000 0.09 -0.02 -18.18% 0.11 0.060 0.11 15 2,443
125.000 126.2.BRKB4UKC125000 0.16 unch unch 0.17 0.150 0.17 282 5,812
130.000 126.2.BRKB4UKC130000 0.33 +0.07 +26.92% 0.33 0.290 0.33 226 4,397
135.000 126.2.BRKB4UKC135000 1.40 +0.40 +40.00% 1.38 1.280 1.38 144 1,995
140.000 126.2.BRKB4UKC140000 4.50 +0.65 +16.88% 0.55 4.400 4.8 9 32
145.000 126.2.BRKB4UKC145000 10.00 -2.65 -20.95% 0.25 8.400 9.5 1 16
150.000 126.2.BRKB4UKC150000 NA NA NA NA 13.000 14.55 NA NA
155.000 126.2.BRKB4UKC155000 NA NA NA NA 18.000 20.05 NA NA
160.000 126.2.BRKB4UKC160000 NA NA NA NA 22.550 25.6 NA NA
165.000 126.2.BRKB4UKC165000 NA NA NA NA 27.450 30.6 NA NA
170.000 126.2.BRKB4UKC170000 NA NA NA NA 32.550 35.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:30 AM ET