127.20 Up +0.05 +0.04%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.BRKB4EHC065000 NA NA NA NA 60.150 64.35 NA NA
70.000 126.2.BRKB4EHC070000 NA NA NA NA 55.150 59.25 NA NA
75.000 126.2.BRKB4EHC075000 NA NA NA NA 50.150 54.1 NA NA
80.000 126.2.BRKB4EHC080000 NA NA NA NA 45.200 49.1 NA NA
85.000 126.2.BRKB4EHC085000 NA NA NA NA 40.050 44.1 NA NA
90.000 126.2.BRKB4EHC090000 NA NA NA NA 35.000 39.15 NA NA
95.000 126.2.BRKB4EHC095000 NA NA NA NA 30.050 34.15 NA NA
100.000 126.2.BRKB4EHC100000 22.40 +22.40 NA 1.20 26.500 28.4 300 300
105.000 126.2.BRKB4EHC105000 21.63 +1.97 +10.02% 0.90 22.000 23.1 138 150
110.000 126.2.BRKB4EHC110000 17.40 +4.95 +39.76% 0.90 16.500 18.1 16 24
115.000 126.2.BRKB4EHC115000 11.45 -0.90 -7.29% 0.25 12.100 12.45 12 330
120.000 126.2.BRKB4EHC120000 7.70 +0.10 +1.32% 0.65 7.250 7.85 8 870
125.000 126.2.BRKB4EHC125000 3.20 +0.13 +4.23% 1.00 2.970 3.2 101 2,150
130.000 126.2.BRKB4EHC130000 0.64 +0.02 +3.23% 0.69 0.610 0.69 163 1,661
135.000 126.2.BRKB4EHC135000 0.08 unch unch 0.15 0.020 0.15 36 94
140.000 126.2.BRKB4EHC140000 0.05 -0.01 -16.67% 0.15 0.010 0.15 3 98
145.000 126.2.BRKB4EHC145000 NA NA NA NA NA 0.08 NA NA
150.000 126.2.BRKB4EHC150000 NA NA NA NA NA 0.04 NA NA
155.000 126.2.BRKB4EHC155000 NA NA NA NA NA 0.04 NA NA
160.000 126.2.BRKB4EHC160000 NA NA NA NA NA 0.04 NA NA
165.000 126.2.BRKB4EHC165000 NA NA NA NA NA 0.04 NA NA
170.000 126.2.BRKB4EHC170000 NA NA NA NA NA 0.04 NA NA
175.000 126.2.BRKB4EHC175000 NA NA NA NA NA 0.04 NA NA
180.000 126.2.BRKB4EHC180000 NA NA NA NA NA 0.04 NA NA
185.000 126.2.BRKB4EHC185000 NA NA NA NA NA 0.01 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.BRKB4QHC065000 NA NA NA NA NA 0.01 NA NA
70.000 126.2.BRKB4QHC070000 NA NA NA NA NA 0.04 NA NA
75.000 126.2.BRKB4QHC075000 NA NA NA NA NA 0.04 NA NA
80.000 126.2.BRKB4QHC080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.BRKB4QHC085000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.BRKB4QHC090000 0.06 +0.06 NA 0.04 NA 0.04 10 10
95.000 126.2.BRKB4QHC095000 0.05 unch unch 0.04 NA 0.04 2 43
100.000 126.2.BRKB4QHC100000 0.08 +0.02 +33.33% 0.04 NA 0.04 2 438
105.000 126.2.BRKB4QHC105000 0.05 -0.03 -37.50% 0.05 NA 0.05 8 185
110.000 126.2.BRKB4QHC110000 0.06 -0.01 -14.29% 0.06 0.010 0.06 50 121
115.000 126.2.BRKB4QHC115000 0.11 +0.03 +37.50% 0.11 0.060 0.11 7 1,390
120.000 126.2.BRKB4QHC120000 0.24 +0.05 +26.32% 0.24 0.190 0.24 24 2,478
125.000 126.2.BRKB4QHC125000 0.89 -0.01 -1.11% 0.91 0.820 0.91 1,135 1,983
130.000 126.2.BRKB4QHC130000 3.30 -0.15 -4.35% 0.80 3.250 3.6 100 189
135.000 126.2.BRKB4QHC135000 11.00 +11.00 NA 0.75 7.050 8.55 10 10
140.000 126.2.BRKB4QHC140000 NA NA NA NA 12.000 15 NA NA
145.000 126.2.BRKB4QHC145000 NA NA NA NA 15.850 20 NA NA
150.000 126.2.BRKB4QHC150000 NA NA NA NA 20.950 24.85 NA NA
155.000 126.2.BRKB4QHC155000 NA NA NA NA 25.600 30 NA NA
160.000 126.2.BRKB4QHC160000 NA NA NA NA 30.850 35 NA NA
165.000 126.2.BRKB4QHC165000 NA NA NA NA 35.750 40 NA NA
170.000 126.2.BRKB4QHC170000 NA NA NA NA 40.600 45 NA NA
175.000 126.2.BRKB4QHC175000 NA NA NA NA 45.600 50 NA NA
180.000 126.2.BRKB4QHC180000 NA NA NA NA 50.650 55 NA NA
185.000 126.2.BRKB4QHC185000 NA NA NA NA 55.650 60 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:27 AM ET