127.18 Up +1.18 +0.94%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.BRKB4DJC060000 NA NA NA NA 65.250 69.4 NA NA
65.000 126.2.BRKB4DJC065000 NA NA NA NA 60.250 64.4 NA NA
70.000 126.2.BRKB4DJC070000 NA NA NA NA 55.300 59.4 NA NA
75.000 126.2.BRKB4DJC075000 NA NA NA NA 50.350 54.4 NA NA
80.000 126.2.BRKB4DJC080000 NA NA NA NA 45.150 49.35 NA NA
85.000 126.2.BRKB4DJC085000 28.45 +28.45 NA 0.92 40.850 43.1 17 17
90.000 126.2.BRKB4DJC090000 NA NA NA NA 35.200 38.5 NA NA
95.000 126.2.BRKB4DJC095000 NA NA NA NA 30.200 33.5 NA NA
100.000 126.2.BRKB4DJC100000 21.90 -3.30 -13.10% 1.62 25.200 28.8 5 1
105.000 126.2.BRKB4DJC105000 21.60 +1.99 +10.15% 0.72 22.000 22.9 138 332
110.000 126.2.BRKB4DJC110000 17.42 +2.87 +19.73% 0.32 16.150 17.5 8 88
115.000 126.2.BRKB4DJC115000 12.20 +1.44 +13.38% 0.32 12.200 12.5 491 1,043
120.000 126.2.BRKB4DJC120000 7.48 +1.83 +32.39% 0.32 7.250 7.5 253 4,194
125.000 126.2.BRKB4DJC125000 2.46 +1.46 +146.00% 0.12 2.200 2.3 1,315 5,142
130.000 126.2.BRKB4DJC130000 0.03 +0.01 +50.00% 0.04 NA 0.04 26 1,424
135.000 126.2.BRKB4DJC135000 0.01 -0.09 -90.00% 0.02 NA 0.02 30 205
140.000 126.2.BRKB4DJC140000 0.10 -0.01 -9.09% 0.01 NA 0.01 1 4
145.000 126.2.BRKB4DJC145000 NA NA NA NA NA 0.01 NA NA
150.000 126.2.BRKB4DJC150000 NA NA NA NA NA 0.01 NA NA
155.000 126.2.BRKB4DJC155000 0.04 unch unch 0.04 NA 0.04 20 38
160.000 126.2.BRKB4DJC160000 0.05 +0.05 NA 0.04 NA 0.04 11 11
165.000 126.2.BRKB4DJC165000 NA NA NA NA NA 0.04 NA NA
170.000 126.2.BRKB4DJC170000 NA NA NA NA NA 0.04 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.BRKB4PJC060000 NA NA NA NA NA 0.01 NA NA
65.000 126.2.BRKB4PJC065000 NA NA NA NA NA 0.04 NA NA
70.000 126.2.BRKB4PJC070000 NA NA NA NA NA 0.04 NA NA
75.000 126.2.BRKB4PJC075000 NA NA NA NA NA 0.04 NA NA
80.000 126.2.BRKB4PJC080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.BRKB4PJC085000 0.03 unch unch 0.04 NA 0.04 5 17
90.000 126.2.BRKB4PJC090000 NA NA NA NA NA 0.04 NA NA
95.000 126.2.BRKB4PJC095000 0.01 -0.07 -87.50% 0.04 NA 0.04 2 57
100.000 126.2.BRKB4PJC100000 0.16 -0.02 -11.11% 0.01 NA 0.01 30 41
105.000 126.2.BRKB4PJC105000 0.02 -0.02 -50.00% 0.04 NA 0.04 4 48
110.000 126.2.BRKB4PJC110000 0.04 +0.03 +300.00% 0.01 NA 0.01 90 944
115.000 126.2.BRKB4PJC115000 0.01 -0.09 -90.00% 0.01 NA 0.01 342 2,104
120.000 126.2.BRKB4PJC120000 0.01 -0.02 -66.67% 0.01 NA 0.01 29 4,498
125.000 126.2.BRKB4PJC125000 0.02 -0.14 -87.50% 0.02 NA 0.02 36 854
130.000 126.2.BRKB4PJC130000 4.13 -3.08 -42.72% 0.15 2.220 2.97 15 61
135.000 126.2.BRKB4PJC135000 NA NA NA NA 7.200 9.75 NA NA
140.000 126.2.BRKB4PJC140000 NA NA NA NA 11.000 14.8 NA NA
145.000 126.2.BRKB4PJC145000 NA NA NA NA 15.800 19.65 NA NA
150.000 126.2.BRKB4PJC150000 NA NA NA NA 21.500 24.8 NA NA
155.000 126.2.BRKB4PJC155000 NA NA NA NA 26.500 29.9 NA NA
160.000 126.2.BRKB4PJC160000 NA NA NA NA 30.650 34.4 NA NA
165.000 126.2.BRKB4PJC165000 NA NA NA NA 36.500 40 NA NA
170.000 126.2.BRKB4PJC170000 NA NA NA NA 41.500 45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:47 PM ET