127.36 Down -1.01 -0.79%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.BRKB4HGC065000 NA NA NA NA 61.600 64.9 NA NA
70.000 126.2.BRKB4HGC070000 NA NA NA NA 56.600 59.9 NA NA
75.000 126.2.BRKB4HGC075000 NA NA NA NA 51.600 55 NA NA
80.000 126.2.BRKB4HGC080000 NA NA NA NA 46.600 50 NA NA
85.000 126.2.BRKB4HGC085000 NA NA NA NA 41.450 44.9 NA NA
90.000 126.2.BRKB4HGC090000 NA NA NA NA 37.050 39.8 NA NA
95.000 126.2.BRKB4HGC095000 NA NA NA NA 31.900 34.9 NA NA
100.000 126.2.BRKB4HGC100000 27.68 +27.68 NA 1.49 26.850 28.85 180 180
105.000 126.2.BRKB4HGC105000 NA NA NA NA 22.350 24.9 NA NA
110.000 126.2.BRKB4HGC110000 18.30 -0.53 -2.81% 1.59 17.350 18.95 3 13
115.000 126.2.BRKB4HGC115000 12.60 -0.10 -0.79% 1.59 12.400 13.95 2 315
120.000 126.2.BRKB4HGC120000 7.80 -1.00 -11.36% 1.09 7.600 8.45 3 1,206
125.000 126.2.BRKB4HGC125000 3.70 -0.45 -10.84% 1.39 3.350 3.75 1,093 2,356
130.000 126.2.BRKB4HGC130000 0.90 -0.43 -32.33% 0.95 0.850 0.95 1,294 10,566
135.000 126.2.BRKB4HGC135000 0.20 -0.09 -31.03% 0.21 0.160 0.21 122 3,288
140.000 126.2.BRKB4HGC140000 0.06 +0.05 +500.00% 0.07 0.040 0.07 25 72
145.000 126.2.BRKB4HGC145000 0.01 -0.05 -83.33% 0.11 NA 0.11 2 2
150.000 126.2.BRKB4HGC150000 0.06 +0.06 NA 0.06 NA 0.06 2 2
155.000 126.2.BRKB4HGC155000 NA NA NA NA NA 0.04 NA NA
160.000 126.2.BRKB4HGC160000 NA NA NA NA NA 0.04 NA NA
165.000 126.2.BRKB4HGC165000 NA NA NA NA NA 0.04 NA NA
170.000 126.2.BRKB4HGC170000 NA NA NA NA NA 0.04 NA NA
175.000 126.2.BRKB4HGC175000 NA NA NA NA NA 0.04 NA NA
180.000 126.2.BRKB4HGC180000 NA NA NA NA NA 0.04 NA NA
185.000 126.2.BRKB4HGC185000 NA NA NA NA NA 0.04 NA NA
190.000 126.2.BRKB4HGC190000 NA NA NA NA NA 0.04 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.BRKB4TGC065000 NA NA NA NA NA 0.04 NA NA
70.000 126.2.BRKB4TGC070000 NA NA NA NA NA 0.04 NA NA
75.000 126.2.BRKB4TGC075000 NA NA NA NA NA 0.04 NA NA
80.000 126.2.BRKB4TGC080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.BRKB4TGC085000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.BRKB4TGC090000 0.03 +0.03 NA 0.04 NA 0.04 3 3
95.000 126.2.BRKB4TGC095000 0.03 +0.03 NA 0.04 NA 0.04 10 10
100.000 126.2.BRKB4TGC100000 0.01 unch unch 0.04 NA 0.04 2 21
105.000 126.2.BRKB4TGC105000 0.05 +0.05 NA 0.05 NA 0.05 16 16
110.000 126.2.BRKB4TGC110000 0.02 -0.01 -33.33% 0.04 0.010 0.04 7 64
115.000 126.2.BRKB4TGC115000 0.05 -0.04 -44.44% 0.14 0.010 0.14 10 54
120.000 126.2.BRKB4TGC120000 0.22 +0.02 +10.00% 0.27 0.170 0.27 3 624
125.000 126.2.BRKB4TGC125000 0.90 +0.10 +12.50% 0.95 0.880 0.95 46 6,918
130.000 126.2.BRKB4TGC130000 2.91 +0.17 +6.20% 0.91 3.050 3.55 93 379
135.000 126.2.BRKB4TGC135000 6.05 +6.05 NA 0.21 7.200 7.85 9 9
140.000 126.2.BRKB4TGC140000 11.54 +11.54 NA 0.06 11.200 12.7 1 1
145.000 126.2.BRKB4TGC145000 NA NA NA NA 16.250 17.7 NA NA
150.000 126.2.BRKB4TGC150000 NA NA NA NA 20.150 23.2 NA NA
155.000 126.2.BRKB4TGC155000 NA NA NA NA 25.150 28.2 NA NA
160.000 126.2.BRKB4TGC160000 NA NA NA NA 30.200 33.2 NA NA
165.000 126.2.BRKB4TGC165000 NA NA NA NA 35.150 38.6 NA NA
170.000 126.2.BRKB4TGC170000 NA NA NA NA 40.100 43.7 NA NA
175.000 126.2.BRKB4TGC175000 NA NA NA NA 45.100 48.7 NA NA
180.000 126.2.BRKB4TGC180000 NA NA NA NA 50.200 53.45 NA NA
185.000 126.2.BRKB4TGC185000 NA NA NA NA 55.150 58.45 NA NA
190.000 126.2.BRKB4TGC190000 NA NA NA NA 60.150 63.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:05 AM ET