140.56Down-0.72-0.51%Today's Close  |  140.80 +0.20 +0.17% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.BRKB4IKC060000 78.00 +78.00 NA 1.89 79.850 82.45 2 2
65.000 126.2.BRKB4IKC065000 NA NA NA NA 74.850 77.45 NA NA
70.000 126.2.BRKB4IKC070000 NA NA NA NA 69.900 72.45 NA NA
75.000 126.2.BRKB4IKC075000 NA NA NA NA 64.500 67.45 NA NA
80.000 126.2.BRKB4IKC080000 61.00 +61.00 NA 1.89 59.950 62.45 4 4
85.000 126.2.BRKB4IKC085000 57.00 +0.50 +0.89% 0.39 54.850 55.95 2 7
90.000 126.2.BRKB4IKC090000 51.00 +51.00 NA 1.89 49.850 52.45 8 25
95.000 126.2.BRKB4IKC095000 42.40 +1.25 +3.04% 1.89 44.950 47.45 15 23
100.000 126.2.BRKB4IKC100000 41.00 +1.45 +3.67% 2.24 40.150 42.8 11 83
105.000 126.2.BRKB4IKC105000 36.75 +0.25 +0.68% 1.89 34.950 37.45 1 51
110.000 126.2.BRKB4IKC110000 30.82 -0.18 -0.58% 0.69 29.950 31.25 22 201
115.000 126.2.BRKB4IKC115000 26.56 +2.12 +8.67% 1.29 25.200 26.85 20 370
120.000 126.2.BRKB4IKC120000 20.96 -0.59 -2.74% 0.49 20.200 21.05 99 1,518
125.000 126.2.BRKB4IKC125000 15.95 +0.31 +1.98% 0.49 15.200 16.05 169 2,010
130.000 126.2.BRKB4IKC130000 10.55 -0.97 -8.42% 0.29 10.200 10.85 357 5,295
135.000 126.2.BRKB4IKC135000 5.88 -0.44 -6.96% 0.34 5.250 5.9 941 7,857
140.000 126.2.BRKB4IKC140000 0.45 -0.86 -65.65% 0.27 0.300 0.83 578 6,064
145.000 126.2.BRKB4IKC145000 0.02 +0.01 +100.00% 0.02 NA 0.02 5 743
150.000 126.2.BRKB4IKC150000 0.03 unch unch 0.04 NA 0.04 2 84
155.000 126.2.BRKB4IKC155000 NA NA NA NA NA 0.04 NA 1
160.000 126.2.BRKB4IKC160000 0.01 +0.01 NA 0.04 NA 0.04 50 25
165.000 126.2.BRKB4IKC165000 NA NA NA NA NA 0.04 NA NA
170.000 126.2.BRKB4IKC170000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.BRKB4UKC060000 NA NA NA NA NA 0.04 NA NA
65.000 126.2.BRKB4UKC065000 NA NA NA NA NA 0.04 NA 10
70.000 126.2.BRKB4UKC070000 NA NA NA NA NA 0.04 NA 12
75.000 126.2.BRKB4UKC075000 0.01 +0.01 NA 0.04 NA 0.04 2 33
80.000 126.2.BRKB4UKC080000 NA NA NA NA NA 0.04 NA 14
85.000 126.2.BRKB4UKC085000 NA NA NA NA NA 0.04 NA 165
90.000 126.2.BRKB4UKC090000 0.02 +0.01 +100.00% 0.04 NA 0.04 30 180
95.000 126.2.BRKB4UKC095000 NA NA NA NA NA 0.04 NA 413
100.000 126.2.BRKB4UKC100000 0.03 +0.02 +200.00% 0.04 NA 0.04 100 1,750
105.000 126.2.BRKB4UKC105000 0.01 -0.01 -50.00% 0.04 NA 0.04 10 3,279
110.000 126.2.BRKB4UKC110000 0.01 -0.01 -50.00% 0.04 NA 0.04 12 1,785
115.000 126.2.BRKB4UKC115000 0.01 -0.04 -80.00% 0.02 NA 0.02 3 1,677
120.000 126.2.BRKB4UKC120000 0.01 -0.03 -75.00% 0.01 NA 0.01 20 2,283
125.000 126.2.BRKB4UKC125000 0.01 unch unch 0.02 NA 0.02 5 6,710
130.000 126.2.BRKB4UKC130000 0.01 unch unch 0.02 NA 0.02 4 4,748
135.000 126.2.BRKB4UKC135000 0.01 -0.01 -50.00% 0.02 NA 0.02 110 3,171
140.000 126.2.BRKB4UKC140000 0.03 -0.10 -76.92% 0.04 NA 0.04 101 261
145.000 126.2.BRKB4UKC145000 4.45 -4.35 -49.43% 0.26 3.500 4.7 24 17
150.000 126.2.BRKB4UKC150000 NA NA NA NA 7.800 9.8 NA NA
155.000 126.2.BRKB4UKC155000 NA NA NA NA 12.800 15 NA NA
160.000 126.2.BRKB4UKC160000 NA NA NA NA 17.800 20.1 NA NA
165.000 126.2.BRKB4UKC165000 NA NA NA NA 22.200 25.5 NA NA
170.000 126.2.BRKB4UKC170000 NA NA NA NA 27.550 30.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:53 PM ET