BROWN & BROWN Inc

(NYSE: BRO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
30.11 Up +0.27 +0.90%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.BRO4DJC015000 NA NA NA NA 12.800 17.1 NA NA
17.500 126.2.BRO4DJC017500 NA NA NA NA 10.400 14.2 NA NA
20.000 126.2.BRO4DJC020000 NA NA NA NA 7.800 12.2 NA NA
22.500 126.2.BRO4DJC022500 NA NA NA NA 5.300 9.6 NA NA
25.000 126.2.BRO4DJC025000 NA NA NA NA 2.800 7.1 NA NA
30.000 126.2.BRO4DJC030000 0.25 -0.70 -73.68% 0.74 NA 0.85 10 14
35.000 126.2.BRO4DJC035000 0.60 +0.60 NA 1.4 NA 1.4 1 1
40.000 126.2.BRO4DJC040000 NA NA NA NA NA 1.4 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.BRO4PJC015000 NA NA NA NA NA 1.4 NA NA
17.500 126.2.BRO4PJC017500 NA NA NA NA NA 1.4 NA NA
20.000 126.2.BRO4PJC020000 NA NA NA NA NA 1.4 NA NA
22.500 126.2.BRO4PJC022500 0.25 +0.25 NA 1.4 NA 1.4 10 10
25.000 126.2.BRO4PJC025000 0.05 -1.60 -96.97% 1.4 NA 1.4 1 1
30.000 126.2.BRO4PJC030000 NA NA NA NA NA 1.5 NA NA
35.000 126.2.BRO4PJC035000 NA NA NA NA 2.900 7.2 NA NA
40.000 126.2.BRO4PJC040000 NA NA NA NA 8.000 12.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:53 PM ET