29.07 Up +0.11 +0.38%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.BWS4JIC015000 NA NA NA NA 12.200 15.9 NA NA
17.500 126.2.BWS4JIC017500 NA NA NA NA 9.200 13.4 NA NA
20.000 126.2.BWS4JIC020000 NA NA NA NA 6.700 10.9 NA NA
22.500 126.2.BWS4JIC022500 NA NA NA NA 4.200 8.4 NA NA
25.000 126.2.BWS4JIC025000 NA NA NA NA 1.750 6 NA NA
30.000 126.2.BWS4JIC030000 0.55 +0.10 +22.22% 0.55 0.500 0.55 16 100
35.000 126.2.BWS4JIC035000 0.55 -0.40 -42.11% 0.5 NA 0.5 29 220
40.000 126.2.BWS4JIC040000 NA NA NA NA NA 0.5 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.BWS4VIC015000 NA NA NA NA NA 0.5 NA NA
17.500 126.2.BWS4VIC017500 NA NA NA NA NA 2.4 NA NA
20.000 126.2.BWS4VIC020000 NA NA NA NA NA 2.4 NA NA
22.500 126.2.BWS4VIC022500 NA NA NA NA NA 2.45 NA NA
25.000 126.2.BWS4VIC025000 0.25 +0.25 NA 0.3 NA 0.3 1 1
30.000 126.2.BWS4VIC030000 1.61 -0.09 -5.29% 0.57 1.350 1.5 10 63
35.000 126.2.BWS4VIC035000 NA NA NA NA 4.100 8.3 NA NA
40.000 126.2.BWS4VIC040000 NA NA NA NA 9.600 12.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:16 AM ET