CONAGRA FOODS Inc

(NYSE: CAG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
31.34 Up +0.14 +0.45%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
21.000 126.2.CAG4DJC021000 NA NA NA NA 9.500 10.8 NA NA
22.000 126.2.CAG4DJC022000 NA NA NA NA 8.700 9.6 NA NA
23.000 126.2.CAG4DJC023000 7.40 +0.50 +7.25% 0.16 7.800 8.5 2 2
24.000 126.2.CAG4DJC024000 NA NA NA NA 6.800 7.5 NA NA
25.000 126.2.CAG4DJC025000 NA NA NA NA 5.800 6.4 NA NA
26.000 126.2.CAG4DJC026000 3.50 +0.10 +2.94% 0.16 5.000 5.5 7 5
27.000 126.2.CAG4DJC027000 3.90 +0.20 +5.41% 0.16 4.000 4.5 3 47
28.000 126.2.CAG4DJC028000 2.75 -0.34 -11.00% 0.06 3.000 3.4 8 325
29.000 126.2.CAG4DJC029000 2.34 +0.27 +13.04% 0.06 2.200 2.4 11 1,838
30.000 126.2.CAG4DJC030000 1.20 +0.01 +0.84% 0.06 1.250 1.4 62 1,274
31.000 126.2.CAG4DJC031000 0.31 +0.11 +55.00% 0.06 0.300 0.4 398 6,710
32.000 126.2.CAG4DJC032000 0.14 -0.01 -6.67% 0.05 NA 0.05 25 260
33.000 126.2.CAG4DJC033000 0.05 -0.03 -37.50% 0.05 NA 0.05 1 21
34.000 126.2.CAG4DJC034000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.CAG4DJC035000 NA NA NA NA NA 0.05 NA NA
36.000 126.2.CAG4DJC036000 NA NA NA NA NA 0.05 NA NA
37.000 126.2.CAG4DJC037000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
21.000 126.2.CAG4PJC021000 NA NA NA NA NA 0.05 NA NA
22.000 126.2.CAG4PJC022000 NA NA NA NA NA 0.05 NA NA
23.000 126.2.CAG4PJC023000 NA NA NA NA NA 0.05 NA NA
24.000 126.2.CAG4PJC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.CAG4PJC025000 0.01 -0.03 -75.00% 0.05 NA 0.05 5 5
26.000 126.2.CAG4PJC026000 0.01 -0.01 -50.00% 0.05 NA 0.05 3 16
27.000 126.2.CAG4PJC027000 0.05 -0.04 -44.44% 0.05 NA 0.05 15 69
28.000 126.2.CAG4PJC028000 0.01 -0.01 -50.00% 0.05 NA 0.05 20 586
29.000 126.2.CAG4PJC029000 0.05 +0.01 +25.00% 0.05 NA 0.05 5 641
30.000 126.2.CAG4PJC030000 0.05 unch unch 0.05 NA 0.05 1 283
31.000 126.2.CAG4PJC031000 0.05 -0.45 -90.00% 0.05 NA 0.05 5 149
32.000 126.2.CAG4PJC032000 0.80 -0.40 -33.33% 0.29 0.600 0.95 4 32
33.000 126.2.CAG4PJC033000 NA NA NA NA 1.600 1.95 NA NA
34.000 126.2.CAG4PJC034000 NA NA NA NA 2.550 3.1 NA NA
35.000 126.2.CAG4PJC035000 5.30 +5.30 NA 0.64 3.300 4.3 9 9
36.000 126.2.CAG4PJC036000 NA NA NA NA 4.500 5 NA NA
37.000 126.2.CAG4PJC037000 6.70 -0.30 -4.29% 0.54 5.500 6.2 5 2
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:10 PM ET