CONAGRA FOODS Inc

(NYSE: CAG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
32.20 Up +0.07 +0.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.000 126.2.CAG4IKC022000 8.30 +8.30 NA 0.30 9.500 10.5 1 NA
23.000 126.2.CAG4IKC023000 7.99 +7.99 NA 0.30 8.900 9.5 20 20
24.000 126.2.CAG4IKC024000 5.30 +5.30 NA 1.60 6.500 9.8 10 NA
25.000 126.2.CAG4IKC025000 4.53 +4.53 NA 0.40 6.900 7.6 160 NA
26.000 126.2.CAG4IKC026000 4.60 +4.60 NA 0.30 5.900 6.5 10 10
27.000 126.2.CAG4IKC027000 5.20 +0.40 +8.33% 0.40 4.900 5.6 1 59
28.000 126.2.CAG4IKC028000 4.00 -0.02 -0.50% 0.20 4.000 4.4 5 73
29.000 126.2.CAG4IKC029000 3.34 +0.34 +11.33% 0.20 3.000 3.4 10 1,283
30.000 126.2.CAG4IKC030000 2.25 +0.05 +2.27% 0.15 2.200 2.35 44 4,526
31.000 126.2.CAG4IKC031000 1.40 unch unch 0.30 1.350 1.5 12 15,555
32.000 126.2.CAG4IKC032000 0.68 +0.03 +4.62% 0.55 0.650 0.75 48 7,063
33.000 126.2.CAG4IKC033000 0.25 -0.05 -16.67% 0.35 0.250 0.35 2,210 6,274
34.000 126.2.CAG4IKC034000 0.10 unch unch 0.15 0.050 0.15 10 3,491
35.000 126.2.CAG4IKC035000 0.10 unch unch 0.1 NA 0.1 11 2,875
36.000 126.2.CAG4IKC036000 0.05 +0.05 NA 0.05 NA 0.05 38 253
37.000 126.2.CAG4IKC037000 0.02 -0.04 -66.67% 0.05 NA 0.05 27 120
38.000 126.2.CAG4IKC038000 0.05 +0.05 NA 0.05 NA 0.05 1 1
39.000 126.2.CAG4IKC039000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.CAG4IKC040000 NA NA NA NA NA 0.05 NA NA
41.000 126.2.CAG4IKC041000 NA NA NA NA NA 0.05 NA NA
42.000 126.2.CAG4IKC042000 0.10 +0.10 NA 0.05 NA 0.05 1 1
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.000 126.2.CAG4UKC022000 0.22 +0.22 NA 0.05 NA 0.05 100 100
23.000 126.2.CAG4UKC023000 0.10 +0.10 NA 0.05 NA 0.05 1 65
24.000 126.2.CAG4UKC024000 0.05 +0.05 NA 0.05 NA 0.05 21 114
25.000 126.2.CAG4UKC025000 0.02 +0.02 NA 0.05 NA 0.05 10 586
26.000 126.2.CAG4UKC026000 0.04 +0.04 NA 0.05 NA 0.05 10 427
27.000 126.2.CAG4UKC027000 0.05 -0.05 -50.00% 0.05 NA 0.05 27 1,049
28.000 126.2.CAG4UKC028000 0.05 unch unch 0.05 NA 0.05 7 857
29.000 126.2.CAG4UKC029000 0.05 -0.05 -50.00% 0.1 0.050 0.1 10 2,056
30.000 126.2.CAG4UKC030000 0.10 unch unch 0.15 0.050 0.15 28 2,243
31.000 126.2.CAG4UKC031000 0.21 -0.08 -27.59% 0.3 0.200 0.3 35 5,786
32.000 126.2.CAG4UKC032000 0.53 -0.09 -14.52% 0.6 0.500 0.6 51 571
33.000 126.2.CAG4UKC033000 1.10 -0.10 -8.33% 0.40 1.050 1.2 2 1,562
34.000 126.2.CAG4UKC034000 2.00 -0.10 -4.76% 0.25 1.850 2.05 10 283
35.000 126.2.CAG4UKC035000 3.80 -0.80 -17.39% 0.30 2.800 3.1 1 7
36.000 126.2.CAG4UKC036000 6.50 +6.50 NA 0.40 3.700 4.2 20 20
37.000 126.2.CAG4UKC037000 5.10 +5.10 NA 0.20 4.600 5 11 NA
38.000 126.2.CAG4UKC038000 NA NA NA NA 5.300 6.4 NA NA
39.000 126.2.CAG4UKC039000 NA NA NA NA 6.300 7.4 NA NA
40.000 126.2.CAG4UKC040000 7.60 +7.60 NA 0.60 7.400 8.4 1 1
41.000 126.2.CAG4UKC041000 NA NA NA NA 7.300 9 NA NA
42.000 126.2.CAG4UKC042000 NA NA NA NA 9.400 10.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:21 PM ET