CONAGRA FOODS Inc

(NYSE: CAG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
31.06 Down -0.10 -0.32%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.000 126.2.CAG4EHC022000 NA NA NA NA 8.700 10.7 NA NA
23.000 126.2.CAG4EHC023000 NA NA NA NA 7.800 9.2 NA NA
24.000 126.2.CAG4EHC024000 6.90 +0.60 +9.52% 0.24 6.800 7.3 2 2
25.000 126.2.CAG4EHC025000 5.10 +5.10 NA 0.14 5.700 6.2 1 1
26.000 126.2.CAG4EHC026000 NA NA NA NA 4.800 5.9 NA NA
27.000 126.2.CAG4EHC027000 3.90 -0.37 -8.67% 0.24 3.900 4.3 1 15
28.000 126.2.CAG4EHC028000 2.45 -0.15 -5.77% 0.04 2.900 3.1 7 19
29.000 126.2.CAG4EHC029000 2.45 +0.95 +63.33% 0.04 1.950 2.1 1 13
30.000 126.2.CAG4EHC030000 0.96 -0.39 -28.89% 0.04 0.950 1.1 11 1,275
31.000 126.2.CAG4EHC031000 0.30 -0.10 -25.00% 0.29 0.250 0.35 48 1,015
32.000 126.2.CAG4EHC032000 0.10 unch unch 0.1 0.050 0.1 1 246
33.000 126.2.CAG4EHC033000 NA NA NA NA NA 0.05 NA NA
34.000 126.2.CAG4EHC034000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.CAG4EHC035000 NA NA NA NA NA 0.05 NA NA
36.000 126.2.CAG4EHC036000 NA NA NA NA NA 0.05 NA NA
37.000 126.2.CAG4EHC037000 NA NA NA NA NA 0.05 NA NA
38.000 126.2.CAG4EHC038000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.000 126.2.CAG4QHC022000 NA NA NA NA NA 0.05 NA NA
23.000 126.2.CAG4QHC023000 NA NA NA NA NA 0.05 NA NA
24.000 126.2.CAG4QHC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.CAG4QHC025000 NA NA NA NA NA 0.05 NA NA
26.000 126.2.CAG4QHC026000 NA NA NA NA NA 0.05 NA NA
27.000 126.2.CAG4QHC027000 0.01 +0.01 NA 0.05 NA 0.05 5 5
28.000 126.2.CAG4QHC028000 0.05 -0.15 -75.00% 0.05 NA 0.05 15 35
29.000 126.2.CAG4QHC029000 0.05 -0.10 -66.67% 0.05 NA 0.05 10 78
30.000 126.2.CAG4QHC030000 0.10 unch unch 0.2 0.100 0.2 50 576
31.000 126.2.CAG4QHC031000 0.50 +0.05 +11.11% 0.55 0.450 0.55 12 228
32.000 126.2.CAG4QHC032000 1.15 unch unch 0.41 1.200 1.35 3 175
33.000 126.2.CAG4QHC033000 2.02 -0.18 -8.18% 0.36 2.000 2.3 30 67
34.000 126.2.CAG4QHC034000 NA NA NA NA 3.000 3.3 NA NA
35.000 126.2.CAG4QHC035000 NA NA NA NA 3.900 4.4 NA NA
36.000 126.2.CAG4QHC036000 NA NA NA NA 4.700 5.4 NA NA
37.000 126.2.CAG4QHC037000 NA NA NA NA 5.600 6.6 NA NA
38.000 126.2.CAG4QHC038000 NA NA NA NA 5.700 7.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:50 PM ET