CONAGRA FOODS Inc

(NYSE: CAG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
31.08Up+0.06+0.19%Today's Close  |  31.08 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.000 126.2.CAG4HGC022000 NA NA NA NA 8.700 9.2 NA NA
23.000 126.2.CAG4HGC023000 NA NA NA NA 7.700 8.2 NA NA
24.000 126.2.CAG4HGC024000 NA NA NA NA 6.700 7.2 NA NA
25.000 126.2.CAG4HGC025000 5.40 +5.40 NA 0.12 5.700 6.2 4 3
26.000 126.2.CAG4HGC026000 NA NA NA NA 4.800 5.2 NA NA
27.000 126.2.CAG4HGC027000 1.80 +1.80 NA 0.12 3.800 4.2 7 12
28.000 126.2.CAG4HGC028000 3.10 +0.40 +14.81% 0.12 2.800 3.2 90 17
29.000 126.2.CAG4HGC029000 2.10 +0.15 +7.69% 0.12 2.050 2.2 5 69
30.000 126.2.CAG4HGC030000 1.15 unch unch 0.22 1.150 1.3 15 178
31.000 126.2.CAG4HGC031000 0.50 unch unch 0.47 0.450 0.55 64 2,620
32.000 126.2.CAG4HGC032000 0.15 unch unch 0.2 0.150 0.2 666 1,476
33.000 126.2.CAG4HGC033000 0.05 unch unch 0.1 NA 0.1 40 65
34.000 126.2.CAG4HGC034000 0.02 -0.01 -33.33% 0.05 NA 0.05 10 10
35.000 126.2.CAG4HGC035000 NA NA NA NA NA 0.05 NA NA
36.000 126.2.CAG4HGC036000 NA NA NA NA NA 0.05 NA NA
37.000 126.2.CAG4HGC037000 NA NA NA NA NA 0.05 NA NA
38.000 126.2.CAG4HGC038000 0.03 +0.01 +50.00% 0.05 NA 0.05 6 6
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.000 126.2.CAG4TGC022000 NA NA NA NA NA 0.05 NA NA
23.000 126.2.CAG4TGC023000 NA NA NA NA NA 0.05 NA NA
24.000 126.2.CAG4TGC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.CAG4TGC025000 0.01 -0.01 -50.00% 0.05 NA 0.05 10 18
26.000 126.2.CAG4TGC026000 0.01 -0.02 -66.67% 0.05 NA 0.05 200 500
27.000 126.2.CAG4TGC027000 0.03 +0.01 +50.00% 0.05 NA 0.05 2 957
28.000 126.2.CAG4TGC028000 0.05 unch unch 0.05 NA 0.05 1 1,068
29.000 126.2.CAG4TGC029000 0.10 unch unch 0.1 0.050 0.1 113 1,760
30.000 126.2.CAG4TGC030000 0.20 +0.03 +17.65% 0.15 0.100 0.15 25 2,608
31.000 126.2.CAG4TGC031000 0.40 -0.15 -27.27% 0.45 0.350 0.45 65 555
32.000 126.2.CAG4TGC032000 1.05 -0.25 -19.23% 0.23 1.000 1.15 3 44
33.000 126.2.CAG4TGC033000 2.60 +0.35 +15.56% 0.08 1.850 2 4 4
34.000 126.2.CAG4TGC034000 NA NA NA NA 2.850 3.3 NA NA
35.000 126.2.CAG4TGC035000 4.60 +4.60 NA 0.28 3.800 4.2 4 4
36.000 126.2.CAG4TGC036000 5.80 +5.80 NA 0.38 4.800 5.3 26 23
37.000 126.2.CAG4TGC037000 NA NA NA NA 5.800 6.3 NA NA
38.000 126.2.CAG4TGC038000 NA NA NA NA 6.800 7.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:35 PM ET